网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天赐材料 (002709)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:170.51 52周最低:36.26

天赐材料(002709) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 46.63 -1.04% 1.74% 28,947 37,978 -9,030 11,684 15,200 -3,516
2022-09-22 47.12 -1.83% 2.38% 49,681 54,402 -4,721 25,523 29,293 -3,770
2022-09-21 48.00 2.06% 2.16% 73,294 56,443 16,851 24,348 18,770 5,578
2022-09-20 47.03 2.26% 1.82% 0 0 0 0 0 0
2022-09-19 45.99 3.12% 2.04% 0 0 0 0 0 0
2022-09-16 44.60 -0.91% 1.56% 0 0 0 0 0 0
2022-09-15 45.01 -3.89% 2.00% 0 0 0 0 0 0
2022-09-14 46.83 -2.74% 1.58% 33,273 34,083 -810 17,561 16,422 1,336
2022-09-13 48.15 -0.78% 1.36% 27,928 29,196 -1,268 9,058 11,615 -2,557
2022-09-09 48.53 2.67% 2.18% 0 0 0 0 0 0
2022-09-08 47.27 -2.33% 1.49% 0 0 0 0 0 0
2022-09-07 48.40 0.29% 2.39% 52,374 46,346 6,028 24,551 20,842 3,709
2022-09-06 48.26 2.29% 2.42% 84,435 69,545 14,891 34,820 24,987 9,833
2022-09-05 47.18 0.08% 1.40% 0 0 0 0 0 0
2022-09-02 47.14 0.34% 1.54% 13,562 14,534 -971 8,300 8,320 -20
2022-09-01 46.98 -1.20% 1.56% 0 0 0 0 0 0
2022-08-31 47.55 -4.90% 2.58% 0 0 0 0 0 0
2022-08-30 50.00 1.26% 1.66% 29,571 32,676 -3,105 11,184 14,520 -3,336
2022-08-29 49.38 -1.79% 2.08% 0 0 0 0 0 0
2022-08-26 50.28 -1.20% 2.29% 45,205 49,207 -4,001 21,809 25,472 -3,663
2022-08-25 50.89 -2.97% 2.63% 80,697 94,474 -13,777 34,708 51,186 -16,478
2022-08-24 52.45 -3.78% 2.32% 75,302 94,485 -19,183 29,934 43,113 -13,180
2022-08-23 54.51 1.08% 2.76% 109,551 99,507 10,044 68,909 54,594 14,315
2022-08-22 53.93 4.21% 3.05% 123,848 95,245 28,603 71,737 36,829 34,908
2022-08-19 51.75 -5.55% 3.66% 121,942 140,787 -18,846 62,420 83,562 -21,429
2022-08-18 54.79 -1.46% 2.66% 96,043 102,204 -6,161 43,763 48,310 -4,547
2022-08-17 55.60 -3.77% 3.46% 114,628 146,977 -32,349 55,879 95,523 -39,644
2022-08-16 57.78 0.14% 2.52% 93,899 104,862 -10,963 44,844 48,076 -3,232
2022-08-15 57.70 3.26% 3.42% 137,845 121,193 16,652 84,355 65,840 18,515
2022-08-12 55.88 -0.57% 4.01% 146,832 160,156 -13,323 99,418 109,219 -9,357
2022-08-11 56.20 7.09% 5.06% 226,390 148,506 77,884 161,994 85,394 76,600
2022-08-10 52.48 -2.85% 2.69% 77,488 117,369 -39,882 30,350 65,250 -34,900
2022-08-09 54.02 3.23% 3.82% 146,599 132,455 14,144 85,475 75,948 9,527
2022-08-08 52.33 -0.63% 1.71% 60,686 63,264 -2,578 19,966 23,895 -3,929
2022-08-05 52.66 1.68% 2.29% 82,577 77,753 4,824 38,594 29,917 8,677
2022-08-04 51.79 0.43% 2.33% 85,838 78,934 6,903 39,836 28,353 11,483
2022-08-03 51.57 -3.15% 3.02% 92,450 125,573 -33,123 41,377 72,407 -31,030
2022-08-02 53.25 -3.18% 3.20% 103,070 130,201 -27,131 52,454 74,079 -21,625
2022-08-01 55.00 5.00% 3.64% 156,543 112,338 44,205 95,470 56,190 39,280
2022-07-29 52.38 -2.78% 2.60% 94,528 93,053 1,476 49,489 44,245 5,244
2022-07-28 53.88 -2.87% 2.99% 95,008 124,505 -29,496 50,294 71,538 -21,513
2022-07-27 55.47 0.73% 2.12% 79,477 82,176 -2,699 31,970 35,818 -3,849
2022-07-26 55.07 0.93% 2.60% 100,176 93,849 6,327 54,439 49,074 5,365
2022-07-25 54.56 -1.36% 2.30% 84,074 87,212 -3,138 40,660 38,863 1,797
2022-07-22 55.31 -1.39% 2.81% 107,305 106,547 758 52,881 53,195 -315
2022-07-21 56.09 -2.42% 2.47% 96,974 96,038 936 50,089 47,548 2,541
2022-07-20 57.48 -1.10% 2.56% 95,109 106,368 -11,259 44,562 45,930 -1,368
2022-07-19 58.12 -1.59% 2.88% 102,130 116,679 -14,549 52,185 67,953 -15,768
2022-07-18 59.06 -0.07% 3.04% 115,499 125,773 -10,273 55,900 68,660 -12,760
2022-07-15 59.10 -2.27% 3.15% 117,039 136,831 -19,792 59,375 73,579 -14,094
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式