网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.75

思美传媒(002712) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-19 4.41 -5.36% 2.72% 1,703 1,402 302 0 0 0
2021-08-18 4.66 8.88% 2.33% 114 220 -106 0 0 0
2021-08-17 4.28 -0.93% 0.84% 187 141 46 0 0 0
2021-08-16 4.32 0.47% 0.57% 442 385 57 0 0 0
2021-08-13 4.30 -1.15% 0.82% 127 196 -69 0 0 0
2021-08-11 4.37 1.39% 1.37% 91 222 -131 0 0 0
2021-08-10 4.31 2.62% 0.65% 439 255 184 0 0 0
2021-08-09 4.20 1.45% 0.49% 230 188 42 0 0 0
2021-08-06 4.14 -0.48% 0.43% 202 448 -246 0 0 0
2021-08-05 4.16 -1.89% 0.62% 475 569 -94 0 0 0
2021-08-04 4.24 -1.85% 0.60% 400 518 -119 0 0 0
2021-08-03 4.32 1.17% 0.54% 296 358 -62 0 0 0
2021-08-02 4.27 2.15% 0.71% 377 235 143 0 0 0
2021-07-30 4.18 -0.24% 0.48% 223 283 -61 0 0 0
2021-07-29 4.19 1.21% 0.58% 313 307 6 0 0 0
2021-07-28 4.14 -2.13% 0.62% 358 290 67 0 0 0
2021-07-26 4.33 -3.78% 0.93% 254 483 -228 0 0 0
2021-07-23 4.50 -2.60% 0.76% 374 855 -481 0 0 0
2021-07-22 4.62 -0.22% 0.64% 258 482 -224 0 0 0
2021-07-21 4.63 1.09% 0.41% 251 329 -78 0 0 0
2021-07-19 4.58 -1.93% 0.62% 284 594 -310 0 0 0
2021-07-16 4.67 -1.27% 0.49% 322 988 -666 0 109 -109
2021-07-15 4.73 -1.66% 0.62% 196 615 -420 0 0 0
2021-07-12 4.77 0.21% 0.51% 144 231 -87 0 0 0
2021-07-09 4.76 3.25% 0.88% 119 203 -84 0 0 0
2021-07-07 4.68 -0.64% 0.58% 91 132 -41 0 0 0
2021-07-06 4.71 0.86% 0.64% 439 419 20 0 0 0
2021-07-05 4.67 0.86% 0.87% 793 846 -53 0 0 0
2021-07-02 4.63 0.87% 0.67% 442 681 -239 0 0 0
2021-07-01 4.59 -3.77% 1.40% 956 1,555 -599 0 0 0
2021-06-29 4.81 1.05% 0.72% 629 529 99 0 0 0
2021-06-28 4.76 -0.42% 0.69% 489 946 -456 0 0 0
2021-06-25 4.78 -0.83% 1.17% 1,093 1,948 -855 0 0 0
2021-06-24 4.82 -2.23% 1.23% 1,275 1,767 -492 258 481 -223
2021-06-21 4.98 -1.19% 1.02% 552 989 -437 0 0 0
2021-06-18 5.04 -1.18% 1.30% 844 1,787 -943 0 0 0
2021-06-17 5.10 -0.20% 0.91% 343 627 -285 0 0 0
2021-06-16 5.11 -1.16% 1.21% 372 491 -119 0 0 0
2021-06-11 5.17 -3.18% 1.57% 702 1,171 -469 0 0 0
2021-06-10 5.34 1.14% 1.65% 1,657 1,813 -157 0 0 0
2021-06-09 5.28 -1.31% 1.06% 371 761 -389 0 0 0
2021-06-08 5.35 2.49% 1.69% 583 672 -89 0 0 0
2021-06-07 5.22 0.77% 0.90% 1,314 2,314 -1,000 0 0 0
2021-06-04 5.18 -2.81% 2.13% 1,061 1,588 -527 0 0 0
2021-06-03 5.33 -1.11% 1.67% 1,555 1,731 -177 0 0 0
2021-06-02 5.39 -0.37% 2.10% 2,001 2,291 -291 111 118 -7
2021-06-01 5.41 -1.10% 2.33% 1,183 2,225 -1,043 0 436 -436
2021-05-31 5.47 1.30% 2.54% 1,606 1,666 -60 0 0 0
2021-05-28 5.40 -0.18% 2.29% 1,154 1,707 -553 0 107 -107
2021-05-27 5.41 -1.46% 3.54% 2,296 2,593 -297 110 147 -37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021