网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.75

思美传媒(002712) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-07 5.22 0.77% 0.90% 1,314 2,314 -1,000 0 0 0
2021-06-04 5.18 -2.81% 2.13% 1,061 1,588 -527 0 0 0
2021-06-03 5.33 -1.11% 1.67% 1,555 1,731 -177 0 0 0
2021-06-02 5.39 -0.37% 2.10% 2,001 2,291 -291 111 118 -7
2021-06-01 5.41 -1.10% 2.33% 1,183 2,225 -1,043 0 436 -436
2021-05-31 5.47 1.30% 2.54% 1,606 1,666 -60 0 0 0
2021-05-28 5.40 -0.18% 2.29% 1,154 1,707 -553 0 107 -107
2021-05-27 5.41 -1.46% 3.54% 2,296 2,593 -297 110 147 -37
2021-05-26 5.49 -4.19% 7.18% 4,660 8,991 -4,331 632 2,618 -1,986
2021-05-25 5.73 2.50% 11.16% 14,740 14,616 124 5,079 6,222 -703
2021-05-24 5.59 10.04% 2.92% 4,004 2,671 1,333 1,299 0 1,299
2021-05-21 5.08 -2.68% 1.42% 1,383 1,854 -470 0 0 0
2021-05-20 5.22 2.96% 1.79% 462 705 -244 0 0 0
2021-05-19 5.07 0.40% 0.67% 363 375 -12 0 0 0
2021-05-18 5.05 -0.20% 0.75% 365 546 -180 0 0 0
2021-05-17 5.06 -1.94% 1.39% 761 505 255 0 0 0
2021-05-14 5.16 0.78% 1.80% 1,875 1,949 -74 0 0 0
2021-05-13 5.12 -1.16% 1.93% 1,363 1,551 -188 142 0 142
2021-05-12 5.18 0.97% 1.51% 1,374 957 417 0 0 0
2021-05-11 5.13 -0.39% 1.58% 1,247 1,392 -145 0 0 0
2021-05-10 5.15 3.62% 2.49% 1,402 983 418 166 0 166
2021-05-07 4.97 -1.97% 1.67% 2,199 2,255 -57 0 0 0
2021-05-06 5.07 2.42% 4.35% 3,638 4,475 -837 314 499 -184
2021-04-30 4.95 10.00% 1.96% 1,665 2,974 -1,309 355 288 68
2021-04-28 4.59 -4.38% 1.45% 676 846 -171 0 0 0
2021-04-23 4.73 -1.87% 0.84% 265 580 -315 0 0 0
2021-04-22 4.82 -0.41% 0.80% 361 303 58 0 0 0
2021-04-21 4.84 -3.97% 1.64% 585 873 -287 0 104 -104
2021-04-19 5.03 -1.95% 1.49% 2,682 1,523 1,159 192 0 192
2021-04-16 5.13 3.64% 1.98% 2,398 1,093 1,305 192 0 192
2021-04-15 4.95 0.61% 1.51% 1,259 853 406 0 0 0
2021-04-14 4.92 0.20% 0.96% 366 569 -203 0 0 0
2021-04-13 4.91 -0.20% 1.08% 554 587 -33 0 0 0
2021-04-12 4.92 -0.81% 1.03% 455 682 -227 0 0 0
2021-04-08 4.96 -0.60% 1.72% 1,458 1,221 237 0 0 0
2021-04-07 4.99 2.67% 1.77% 1,643 1,311 332 0 0 0
2021-04-06 4.86 1.46% 1.35% 1,371 1,186 185 0 0 0
2021-04-02 4.79 1.91% 1.67% 435 527 -91 0 0 0
2021-04-01 4.70 1.08% 1.05% 510 723 -213 0 0 0
2021-03-30 4.62 -3.75% 2.43% 1,218 2,269 -1,051 0 346 -346
2021-03-29 4.80 -3.23% 2.47% 1,156 1,992 -836 0 104 -104
2021-03-23 4.95 -1.39% 2.19% 1,429 2,060 -630 0 0 0
2021-03-19 5.02 -1.76% 2.41% 1,870 2,753 -884 0 0 0
2021-03-18 5.11 -0.20% 3.60% 3,268 2,867 401 173 0 173
2021-03-17 5.12 -0.97% 5.02% 3,538 4,669 -1,131 0 724 -724
2021-03-16 5.17 10.00% 3.22% 1,411 1,303 108 0 137 -137
2021-03-15 4.70 -0.42% 2.15% 204 297 -93 0 0 0
2021-03-12 4.72 -2.28% 2.38% 453 565 -111 0 0 0
2021-03-11 4.83 1.05% 3.10% 43 53 -11 0 0 0
2021-03-10 4.78 -4.59% 4.62% 4,515 5,206 -691 0 244 -244
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021