网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.75

思美传媒(002712) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-23 4.38 -2.67% 1.98% 1,687 2,111 -423 0 109 -109
2021-02-22 4.50 2.04% 2.52% 2,652 2,312 340 156 154 2
2021-02-19 4.41 6.27% 2.79% 3,431 1,880 1,551 158 0 158
2021-02-18 4.15 3.75% 2.73% 2,816 2,155 661 0 0 0
2021-02-08 4.05 -2.64% 3.94% 3,265 3,638 -373 315 0 315
2021-02-05 4.16 10.05% 3.15% 2,816 2,772 45 432 202 230
2021-02-04 3.78 -4.55% 2.42% 1,630 2,406 -777 0 138 -138
2021-02-03 3.96 -5.71% 4.30% 3,204 4,250 -1,046 221 0 221
2021-02-02 4.20 2.94% 5.70% 4,098 6,556 -2,458 510 947 -437
2021-01-29 4.53 -0.88% 2.54% 2,356 2,546 -191 124 0 124
2021-01-28 4.57 3.16% 3.51% 4,252 2,769 1,483 119 0 119
2021-01-26 4.27 -0.23% 0.79% 675 799 -124 0 0 0
2021-01-25 4.28 -3.39% 1.19% 817 1,439 -622 0 0 0
2021-01-22 4.43 -1.99% 1.35% 1,088 1,523 -436 0 149 -149
2021-01-19 4.58 2.92% 1.60% 1,882 1,282 601 0 113 -113
2021-01-18 4.45 1.37% 1.50% 1,509 1,411 98 0 0 0
2021-01-15 4.39 3.78% 1.74% 2,139 1,170 969 0 0 0
2021-01-14 4.23 1.44% 1.35% 1,485 997 488 0 0 0
2021-01-12 4.25 1.92% 2.34% 2,232 2,195 38 112 0 112
2021-01-11 4.17 -4.79% 2.05% 1,518 2,307 -789 0 234 -234
2021-01-08 4.38 2.34% 3.51% 3,620 3,073 547 271 0 271
2021-01-07 4.28 -6.14% 3.33% 2,653 3,703 -1,050 106 0 106
2021-01-06 4.56 -4.20% 2.31% 1,808 2,858 -1,050 0 0 0
2021-01-05 4.76 -2.66% 1.60% 1,292 2,073 -781 0 115 -115
2021-01-04 4.89 0.20% 1.38% 1,417 1,532 -115 0 0 0
2020-12-31 4.88 2.09% 1.41% 1,902 1,097 804 0 0 0
2020-12-30 4.78 -0.62% 1.30% 1,260 1,445 -185 0 0 0
2020-12-29 4.81 0.42% 1.64% 1,981 1,471 511 0 0 0
2020-12-28 4.79 -3.82% 3.06% 3,842 2,585 1,257 1,214 279 935
2020-12-25 4.98 0.20% 1.15% 1,425 1,060 365 0 0 0
2020-12-24 4.97 -3.31% 1.51% 1,327 2,005 -678 119 0 119
2020-12-23 5.14 1.18% 1.17% 1,460 1,147 312 0 0 0
2020-12-22 5.08 -2.31% 1.64% 1,241 2,444 -1,203 0 0 0
2020-12-18 5.20 -1.70% 1.38% 1,291 1,857 -566 0 0 0
2020-12-16 5.22 -3.51% 1.67% 1,553 2,272 -719 116 0 116
2020-12-14 5.36 -0.74% 1.44% 1,632 1,668 -36 0 0 0
2020-12-11 5.40 -3.91% 2.56% 2,300 3,788 -1,489 0 102 -102
2020-12-10 5.62 0.90% 1.46% 1,798 1,720 78 103 0 103
2020-12-09 5.57 -2.28% 1.87% 1,587 3,007 -1,420 119 130 -11
2020-12-08 5.70 0.18% 1.19% 1,429 1,492 -64 0 0 0
2020-12-07 5.69 -1.73% 1.96% 1,861 3,006 -1,145 0 213 -213
2020-12-04 5.79 -1.53% 1.99% 1,879 3,187 -1,308 0 271 -271
2020-12-03 5.88 -0.51% 1.72% 1,934 2,470 -535 253 224 29
2020-12-02 5.91 -1.50% 3.18% 2,913 5,224 -2,312 113 850 -737
2020-11-30 6.00 3.63% 5.98% 10,022 5,267 4,755 2,599 339 2,261
2020-11-26 5.73 -1.21% 1.67% 1,643 2,569 -926 107 110 -2
2020-11-25 5.80 -2.36% 2.33% 2,297 3,684 -1,387 126 263 -137
2020-11-24 5.94 1.02% 2.78% 3,699 3,386 313 0 133 -133
2020-11-23 5.88 0.34% 1.90% 2,227 2,634 -407 312 148 164
2020-11-20 5.86 0.17% 1.45% 1,829 1,872 -42 114 129 -14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021