网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.75

思美传媒(002712) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-04-18 45.81 -4.36% 7.09% 2,795 4,083 -1,289 579 879 -300
2014-04-17 47.90 6.18% 9.79% 5,899 3,785 2,114 1,122 256 866
2014-04-16 45.11 -3.26% 3.83% 1,218 2,469 -1,251 0 392 -392
2014-04-15 46.63 0.26% 3.03% 1,474 1,512 -38 0 311 -311
2014-04-14 46.51 0.78% 2.72% 1,435 1,200 236 248 123 125
2014-04-11 46.15 -3.45% 4.81% 2,050 2,716 -666 237 258 -21
2014-04-10 47.80 -0.19% 8.71% 4,635 4,035 600 373 651 -278
2014-04-09 47.89 2.29% 8.22% 4,057 4,094 -37 535 886 -351
2014-04-08 46.82 1.06% 5.04% 2,168 2,624 -456 119 579 -460
2014-04-04 46.33 -0.69% 4.18% 1,947 2,100 -152 208 132 76
2014-04-03 46.65 -0.66% 5.62% 2,720 2,849 -129 0 55 -55
2014-04-02 46.96 1.87% 6.32% 3,084 2,902 181 456 388 68
2014-04-01 46.10 2.44% 3.90% 1,976 1,817 159 134 68 65
2014-03-31 45.00 -1.75% 4.32% 1,855 2,201 -346 320 54 266
2014-03-27 45.80 -5.47% 6.86% 2,248 4,523 -2,274 155 1,016 -861
2014-03-26 48.45 0.14% 3.80% 1,478 2,426 -948 65 287 -222
2014-03-25 48.38 -0.92% 5.66% 3,091 2,621 471 442 123 319
2014-03-24 48.83 -6.96% 8.37% 3,490 5,221 -1,731 503 682 -179
2014-03-21 52.48 1.61% 4.79% 2,664 2,532 132 154 217 -64
2014-03-20 51.65 -2.73% 7.20% 3,239 4,732 -1,494 226 1,143 -917
2014-03-19 53.10 -4.24% 12.54% 6,491 7,289 -798 1,642 1,634 8
2014-03-18 55.45 -0.93% 12.76% 7,460 7,424 36 1,143 656 487
2014-03-17 55.97 2.02% 8.18% 4,876 4,440 436 644 431 213
2014-03-14 54.86 0.29% 10.92% 6,586 6,001 584 866 992 -125
2014-03-13 54.70 4.19% 10.29% 6,678 4,472 2,206 1,911 559 1,352
2014-03-12 52.50 -2.02% 10.20% 5,054 6,167 -1,113 487 959 -472
2014-03-11 53.58 1.65% 8.57% 4,793 4,543 249 835 242 592
2014-03-10 52.71 -7.12% 12.18% 5,556 7,855 -2,298 636 2,064 -1,428
2014-03-07 56.75 1.56% 21.75% 13,040 11,701 1,339 3,881 2,868 1,013
2014-03-06 55.88 6.24% 17.92% 11,003 9,048 1,955 3,207 2,003 1,204
2014-03-05 52.60 -4.19% 12.01% 6,057 7,198 -1,141 812 877 -65
2014-03-04 54.90 -1.96% 21.45% 12,187 12,037 150 4,088 2,711 1,378
2014-03-03 56.00 7.34% 18.78% 11,514 9,387 2,127 3,174 1,986 1,188
2014-02-28 52.17 5.39% 14.78% 8,579 6,725 1,854 2,559 943 1,617
2014-02-27 49.50 -7.09% 19.32% 7,726 12,468 -4,742 1,241 3,649 -2,408
2014-02-26 53.28 -4.52% 18.98% 8,540 11,457 -2,917 2,135 3,669 -1,533
2014-02-25 55.80 -10.00% 33.63% 18,696 22,376 -3,680 6,294 8,910 -2,616
2014-02-24 62.00 1.01% 23.67% 15,749 13,069 2,680 5,138 4,127 1,012
2014-02-21 61.38 10.00% 34.23% 27,019 14,918 12,101 14,052 5,292 8,760
2014-02-20 55.80 -1.67% 16.67% 9,436 10,053 -617 1,986 2,014 -28
2014-02-19 56.75 -3.60% 18.61% 10,374 11,021 -648 2,902 2,767 135
2014-02-18 58.87 -3.76% 22.08% 12,543 14,460 -1,916 3,163 3,859 -696
2014-02-17 61.17 1.66% 21.53% 12,874 13,460 -587 4,421 3,749 672
2014-02-14 60.17 5.56% 24.80% 16,587 13,177 3,410 6,229 4,280 1,949
2014-02-13 57.00 -3.06% 20.76% 11,104 12,711 -1,607 3,346 3,671 -325
2014-02-12 58.80 1.55% 31.08% 18,560 19,059 -499 6,093 6,142 -49
2014-02-11 57.90 1.79% 36.69% 20,830 20,970 -140 7,560 9,245 -1,685
2014-02-10 56.88 10.00% 39.61% 25,320 17,549 7,771 16,068 10,298 5,770
2014-02-07 51.71 6.20% 59.51% 27,004 32,174 -5,170 14,507 19,428 -4,921
2014-01-28 48.69 10.01% 6.31% 4,311 0 4,311 1,334 0 1,334
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021