网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:11.02

登云股份(002715) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 13.15 -0.53% 0.80% 505 926 -421 0 0 0
2022-01-21 13.22 -2.87% 1.30% 1,110 1,280 -170 0 0 0
2022-01-20 13.61 -4.96% 1.70% 1,163 2,074 -911 0 106 -106
2022-01-19 14.32 0.92% 1.62% 1,258 1,913 -655 0 132 -132
2022-01-18 14.19 -5.08% 2.81% 1,819 3,648 -1,829 0 0 0
2022-01-17 14.95 0.34% 3.45% 3,393 3,610 -216 262 0 262
2022-01-14 14.90 -4.36% 4.43% 3,706 4,890 -1,184 305 89 217
2022-01-13 15.58 -5.92% 7.48% 7,692 7,367 326 1,303 615 688
2022-01-12 16.56 10.03% 4.15% 606 7,355 -6,749 593 6,939 -6,346
2022-01-11 15.05 10.01% 1.32% 849 1,761 -912 118 0 118
2022-01-10 13.68 3.56% 1.33% 1,429 1,018 412 0 0 0
2022-01-07 13.21 0.46% 0.72% 516 787 -271 0 0 0
2022-01-06 13.15 0.15% 0.83% 855 659 196 0 0 0
2022-01-05 13.13 1.47% 1.03% 911 932 -20 0 0 0
2022-01-04 12.94 1.57% 0.62% 698 402 296 0 0 0
2021-12-31 12.74 1.19% 0.71% 783 457 327 0 0 0
2021-12-30 12.59 -2.02% 0.66% 434 702 -268 0 0 0
2021-12-29 12.85 -1.38% 1.34% 729 1,106 -377 195 213 -18
2021-12-28 13.03 0.85% 0.38% 396 279 117 0 0 0
2021-12-27 12.92 0.31% 0.52% 576 353 223 0 0 0
2021-12-23 12.88 -1.53% 0.38% 267 407 -140 0 0 0
2021-12-22 13.08 1.79% 0.55% 541 444 97 0 0 0
2021-12-20 12.80 -0.70% 0.32% 288 273 15 0 0 0
2021-12-17 12.89 -1.15% 0.35% 330 299 31 0 0 0
2021-12-16 13.04 0.70% 0.59% 577 474 102 0 0 0
2021-12-15 12.95 -2.56% 0.91% 573 1,058 -485 0 0 0
2021-12-14 13.29 5.64% 1.38% 1,731 764 967 0 0 0
2021-12-13 12.58 -1.33% 0.62% 425 639 -214 0 0 0
2021-12-10 12.75 3.32% 0.95% 939 722 216 0 0 0
2021-12-09 12.34 0.98% 0.46% 391 387 4 0 122 -122
2021-12-08 12.22 2.17% 0.26% 236 204 32 0 0 0
2021-12-07 11.96 -0.91% 0.36% 152 433 -281 0 0 0
2021-12-06 12.07 -2.90% 0.46% 310 459 -149 0 0 0
2021-12-03 12.43 -2.74% 0.67% 572 580 -7 0 0 0
2021-12-02 12.78 2.82% 0.97% 1,001 693 308 0 0 0
2021-12-01 12.43 0.08% 0.34% 366 219 146 0 0 0
2021-11-30 12.42 0.16% 0.38% 246 399 -153 0 0 0
2021-11-29 12.40 -2.90% 0.44% 225 516 -290 0 0 0
2021-11-26 12.77 -1.01% 0.84% 603 848 -245 119 0 119
2021-11-25 12.90 5.13% 1.02% 1,187 589 598 0 0 0
2021-11-24 12.27 0.41% 0.53% 458 437 21 0 0 0
2021-11-23 12.22 0.74% 0.51% 476 394 82 0 0 0
2021-11-12 11.99 2.13% 0.51% 417 422 -4 0 0 0
2021-11-11 11.74 1.47% 0.33% 406 128 278 0 0 0
2021-11-10 11.57 0.61% 0.26% 285 124 161 0 0 0
2021-11-09 11.50 0.61% 0.15% 134 105 29 0 0 0
2021-11-08 11.43 0.62% 0.21% 210 122 88 0 0 0
2021-11-05 11.36 -0.18% 0.29% 268 190 78 0 0 0
2021-11-04 11.38 0.98% 0.17% 161 99 62 0 0 0
2021-11-03 11.27 0.63% 0.17% 173 98 75 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022