网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岭南股份 (002717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.13 52周最低:2.59

岭南股份(002717) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 4.54 9.93% 9.33% 11,835 39,860 -28,025 11,779 31,448 -19,670
2022-01-20 4.13 10.13% 27.98% 63,726 68,735 -5,009 40,575 41,814 -1,239
2022-01-19 3.75 9.97% 7.35% 15,748 15,855 -108 13,114 4,351 8,763
2022-01-18 3.41 -4.48% 6.51% 12,098 15,076 -2,978 2,063 5,286 -3,223
2022-01-17 3.57 1.13% 4.43% 9,682 9,438 244 2,734 2,086 647
2022-01-14 3.53 -4.85% 7.05% 12,145 18,649 -6,504 1,647 4,439 -2,792
2022-01-13 3.71 -1.85% 6.18% 11,987 15,960 -3,973 2,222 3,385 -1,163
2022-01-12 3.78 4.13% 8.86% 24,515 15,736 8,778 9,152 1,020 8,132
2022-01-11 3.63 -3.20% 6.37% 12,525 15,243 -2,718 2,859 3,864 -1,005
2022-01-10 3.75 5.63% 9.72% 24,266 18,107 6,159 10,414 3,612 6,803
2022-01-07 3.55 -1.93% 10.21% 23,087 23,048 39 8,885 8,045 840
2022-01-06 3.62 -2.95% 6.55% 14,383 13,952 431 2,307 3,886 -1,580
2022-01-05 3.73 1.91% 10.12% 22,616 18,443 4,173 8,681 5,686 2,995
2022-01-04 3.66 6.09% 9.73% 24,605 14,622 9,983 9,323 2,740 6,584
2021-12-31 3.45 -1.71% 4.57% 7,422 10,153 -2,731 1,563 2,344 -782
2021-12-30 3.51 2.63% 5.64% 13,225 8,777 4,448 3,495 723 2,772
2021-12-29 3.42 -0.87% 6.03% 11,342 12,080 -738 2,540 3,782 -1,242
2021-12-28 3.45 -0.58% 4.31% 7,432 9,195 -1,763 1,243 2,274 -1,031
2021-12-27 3.47 -1.70% 5.36% 10,628 10,278 349 2,799 878 1,922
2021-12-24 3.53 -1.67% 6.63% 12,687 13,798 -1,111 2,298 2,755 -457
2021-12-23 3.59 -4.52% 8.73% 14,181 20,696 -6,515 3,217 5,234 -2,017
2021-12-22 3.76 2.73% 13.26% 28,013 26,121 1,892 8,024 8,120 -96
2021-12-20 3.46 -4.95% 11.71% 17,710 27,345 -9,635 5,268 10,003 -4,735
2021-12-17 3.64 2.25% 18.74% 41,885 32,716 9,169 17,699 11,800 5,899
2021-12-16 3.56 9.88% 12.31% 30,742 17,288 13,454 19,394 5,288 14,107
2021-12-15 3.24 -1.82% 4.84% 6,299 11,138 -4,839 1,323 1,683 -360
2021-12-14 3.30 0.61% 7.51% 15,342 12,144 3,198 3,531 2,508 1,023
2021-12-13 3.28 2.82% 7.77% 16,384 12,034 4,350 5,159 2,811 2,348
2021-12-10 3.19 2.90% 5.36% 10,772 8,221 2,550 3,673 945 2,729
2021-12-08 3.10 1.31% 3.27% 6,965 4,449 2,516 997 556 440
2021-12-07 3.06 -1.92% 3.34% 4,855 6,671 -1,816 523 418 104
2021-12-06 3.12 -1.27% 2.58% 3,810 5,208 -1,397 434 225 209
2021-12-03 3.16 0.32% 2.95% 4,899 5,309 -410 1,077 138 939
2021-12-02 3.15 -3.08% 4.53% 5,818 10,277 -4,459 1,016 1,653 -636
2021-12-01 3.25 2.52% 6.27% 12,119 10,489 1,630 3,979 652 3,327
2021-11-30 3.17 -1.55% 5.80% 7,971 12,855 -4,883 606 2,341 -1,735
2021-11-29 3.22 -3.01% 5.59% 8,735 11,704 -2,969 1,346 1,231 115
2021-11-26 3.32 -1.19% 7.60% 12,940 14,417 -1,477 1,618 2,143 -525
2021-11-25 3.36 -7.95% 15.33% 26,404 30,849 -4,445 8,694 8,289 405
2021-11-24 3.65 -4.95% 21.83% 44,539 44,131 408 19,262 22,259 -2,997
2021-11-23 3.84 10.03% 25.99% 66,003 39,710 26,293 39,864 14,542 25,322
2021-11-12 3.04 -0.33% 6.40% 11,194 10,917 276 3,334 3,174 160
2021-11-11 3.05 1.67% 5.55% 9,325 9,721 -396 2,762 2,769 -7
2021-11-10 3.00 1.35% 5.15% 9,589 7,715 1,874 3,665 3,627 39
2021-11-09 2.96 -0.67% 2.15% 3,309 3,796 -486 839 846 -7
2021-11-08 2.98 0.34% 2.42% 4,375 3,601 774 594 124 470
2021-11-05 2.97 -1.00% 6.49% 11,718 9,842 1,876 3,383 1,434 1,948
2021-11-04 3.00 9.89% 5.93% 7,866 11,678 -3,811 4,601 4,668 -67
2021-11-03 2.73 1.11% 0.93% 1,698 1,146 552 0 166 -166
2021-11-02 2.70 -2.88% 1.02% 1,268 1,855 -587 158 0 158
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022