网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好利科技 (002729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.89 52周最低:41

好利科技(002729) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 48.57 -0.96% 0.62% 1,485 1,070 415 454 120 335
2022-01-17 49.04 -0.61% 0.71% 1,348 1,752 -404 0 0 0
2022-01-14 49.34 -0.52% 0.82% 2,153 1,478 675 256 0 256
2022-01-13 49.60 -0.60% 0.92% 2,005 2,057 -52 129 0 129
2022-01-12 49.90 0.42% 0.63% 1,855 931 924 364 0 364
2022-01-11 49.69 0.49% 0.40% 1,033 745 288 52 52 0
2022-01-10 49.45 -0.20% 0.38% 760 923 -162 0 0 0
2022-01-07 49.55 -1.45% 0.94% 2,024 2,171 -147 0 0 0
2022-01-06 50.28 3.29% 1.85% 5,114 3,083 2,031 828 100 728
2022-01-05 48.68 1.14% 1.39% 3,306 2,738 568 106 118 -13
2022-01-04 48.13 3.19% 0.86% 1,825 1,828 -4 0 115 -115
2021-12-31 46.64 -0.30% 0.66% 1,475 1,259 216 0 196 -196
2021-12-30 46.78 0.43% 0.69% 1,789 1,068 721 174 0 174
2021-12-29 46.58 -2.96% 1.24% 2,662 2,499 163 116 124 -8
2021-12-28 48.00 -0.99% 0.57% 1,565 876 689 247 0 247
2021-12-27 48.48 -1.30% 0.79% 1,551 1,839 -287 0 139 -139
2021-12-24 49.12 -1.39% 0.80% 1,050 2,471 -1,420 0 498 -498
2021-12-23 49.81 1.12% 0.58% 1,489 1,048 441 0 118 -118
2021-12-22 49.26 -1.18% 0.59% 1,229 1,380 -151 0 0 0
2021-12-20 50.00 -1.83% 0.67% 1,158 1,822 -664 107 0 107
2021-12-16 50.93 -0.47% 0.66% 1,082 1,928 -846 50 156 -106
2021-12-15 51.17 -0.06% 0.58% 1,306 1,321 -15 0 0 0
2021-12-14 51.20 0.59% 0.72% 1,906 1,392 514 489 0 489
2021-12-13 50.90 -0.90% 1.00% 1,579 2,961 -1,381 0 402 -402
2021-12-09 51.36 0.71% 1.36% 3,300 2,947 353 718 322 396
2021-12-08 51.00 0.20% 0.61% 1,338 1,463 -125 0 0 0
2021-12-07 50.90 -2.30% 1.42% 2,583 3,801 -1,218 151 428 -277
2021-12-06 52.10 -0.63% 1.59% 3,262 3,940 -677 336 742 -405
2021-12-03 52.43 2.50% 1.15% 3,083 2,261 822 389 620 -231
2021-12-02 51.15 -1.31% 0.88% 1,596 2,412 -816 0 229 -229
2021-12-01 51.83 -0.84% 0.79% 1,636 1,911 -275 0 0 0
2021-11-30 52.27 0.83% 0.87% 2,103 1,957 146 0 0 0
2021-11-29 51.84 2.19% 1.34% 3,950 2,191 1,759 715 77 637
2021-11-26 50.73 -3.37% 1.71% 2,741 5,100 -2,359 274 723 -449
2021-11-25 52.50 2.20% 1.40% 3,941 2,561 1,380 740 320 419
2021-11-24 51.37 1.04% 1.07% 2,853 2,072 780 467 102 366
2021-11-23 50.84 -1.28% 1.26% 2,539 3,119 -580 266 292 -26
2021-11-12 50.23 1.13% 2.29% 5,925 4,395 1,530 495 170 325
2021-11-11 49.67 3.48% 2.55% 5,539 5,595 -56 521 533 -13
2021-11-10 48.00 7.70% 3.54% 9,130 5,612 3,518 1,149 313 836
2021-11-09 44.57 4.14% 1.41% 3,631 1,901 1,730 289 118 172
2021-11-08 42.80 -2.73% 1.76% 3,703 2,928 775 256 0 256
2021-11-05 44.00 -3.25% 1.44% 2,967 2,784 183 162 0 162
2021-11-04 45.48 -0.98% 1.30% 2,303 3,051 -748 0 137 -137
2021-11-03 45.93 2.23% 1.22% 3,015 1,990 1,025 233 113 120
2021-11-02 44.93 0.85% 1.16% 2,693 1,984 710 300 0 300
2021-11-01 44.55 -1.94% 0.87% 1,411 2,050 -640 0 0 0
2021-10-29 45.43 3.02% 0.92% 2,128 1,564 564 0 100 -100
2021-10-28 44.10 -0.52% 0.67% 1,087 1,574 -487 0 0 0
2021-10-22 44.68 0.47% 0.98% 2,219 1,680 538 125 0 125
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022