网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

燕塘乳业 (002732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.78 52周最低:16.97

燕塘乳业(002732) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-25 18.50 0.22% 0.81% 1,221 1,084 137 0 0 0
2022-05-24 18.46 -3.60% 1.72% 1,958 2,859 -901 0 0 0
2022-05-23 19.15 2.52% 1.82% 1,784 3,457 -1,674 0 1,993 -1,993
2022-05-20 18.68 1.08% 0.81% 1,277 1,061 216 0 0 0
2022-05-19 18.48 -1.28% 1.35% 1,263 2,564 -1,301 0 884 -884
2022-05-18 18.72 4.17% 2.16% 3,233 3,041 193 270 401 -131
2022-05-17 17.97 -0.94% 0.61% 669 982 -313 0 0 0
2022-05-16 18.14 0.89% 0.72% 1,037 967 69 0 0 0
2022-05-13 17.98 -0.17% 0.49% 498 820 -321 0 0 0
2022-05-12 18.01 0.11% 0.58% 740 821 -81 0 0 0
2022-05-11 17.99 -0.55% 1.04% 1,237 1,688 -450 0 0 0
2022-05-10 18.09 0.44% 0.80% 1,033 1,161 -127 213 0 213
2022-05-09 18.01 0.61% 0.66% 858 958 -99 0 0 0
2022-05-06 17.90 -2.45% 0.81% 983 1,269 -286 0 0 0
2022-05-05 18.35 4.02% 1.52% 2,148 2,057 92 152 0 152
2022-04-29 17.64 2.86% 1.23% 1,909 1,392 517 105 0 105
2022-04-28 17.15 -9.07% 2.78% 2,631 4,563 -1,932 59 655 -595
2022-04-27 18.86 -1.41% 1.67% 1,842 2,845 -1,003 108 0 108
2022-04-25 19.44 -8.69% 1.64% 1,857 3,202 -1,345 0 0 0
2022-04-22 21.29 -2.52% 1.35% 1,906 2,492 -586 0 0 0
2022-04-20 22.37 1.87% 2.57% 4,668 4,202 466 126 0 126
2022-04-19 21.96 0.87% 1.45% 2,613 2,281 332 0 0 0
2022-04-18 21.77 1.07% 1.46% 2,267 2,605 -338 0 0 0
2022-04-15 21.54 0.61% 1.54% 2,002 3,165 -1,163 0 0 0
2022-04-14 21.41 2.54% 0.81% 1,678 985 693 0 0 0
2022-04-13 20.88 -0.81% 0.74% 1,042 1,360 -318 0 0 0
2022-04-12 21.05 2.73% 0.67% 1,176 983 193 0 0 0
2022-04-11 20.49 -1.21% 0.55% 887 886 1 0 0 0
2022-04-07 21.25 -2.48% 0.73% 808 1,610 -802 0 0 0
2022-04-06 21.79 1.87% 0.66% 1,518 726 792 0 0 0
2022-03-30 21.29 0.90% 0.50% 736 917 -182 0 0 0
2022-03-29 21.10 -0.57% 0.52% 566 1,141 -575 0 144 -144
2022-03-28 21.22 0.14% 0.48% 697 870 -174 0 0 0
2022-03-25 21.19 0.52% 0.52% 781 919 -138 0 113 -113
2022-03-24 21.08 -1.72% 0.49% 611 980 -369 0 0 0
2022-03-23 21.45 -0.74% 0.53% 669 1,082 -414 0 0 0
2022-03-22 21.61 0.05% 0.54% 780 1,029 -249 0 0 0
2022-03-21 21.60 1.22% 0.48% 867 736 131 0 0 0
2022-03-18 21.34 1.09% 0.46% 939 537 402 0 0 0
2022-03-17 21.11 1.73% 0.81% 1,282 1,314 -32 150 132 18
2022-03-16 20.75 1.62% 1.01% 1,504 1,664 -159 0 0 0
2022-03-15 20.42 -5.38% 1.10% 1,216 2,355 -1,140 107 0 107
2022-03-14 21.58 -2.57% 0.68% 675 1,625 -950 0 0 0
2022-03-11 22.15 2.12% 0.84% 1,743 1,073 670 123 0 123
2022-03-10 21.69 1.36% 0.70% 1,113 1,236 -123 0 0 0
2022-03-09 21.40 -2.55% 1.05% 1,552 1,923 -371 0 0 0
2022-03-08 21.96 -3.39% 1.01% 1,397 2,091 -695 0 0 0
2022-03-07 22.73 -1.52% 0.62% 904 1,301 -397 0 0 0
2022-03-04 23.08 -1.03% 0.49% 659 1,102 -444 0 0 0
2022-03-03 23.32 -0.55% 0.56% 757 1,277 -520 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式