网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

燕塘乳业 (002732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.78 52周最低:18.83

燕塘乳业(002732) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 25.01 4.43% 2.16% 3,416 2,547 869 314 0 314
2021-05-13 23.95 2.88% 1.49% 1,995 1,382 613 101 0 101
2021-05-12 23.28 1.75% 0.73% 893 822 71 0 0 0
2021-05-11 22.88 1.64% 0.72% 562 601 -39 0 0 0
2021-05-10 22.51 -1.79% 0.73% 452 445 8 0 0 0
2021-05-07 22.92 -2.55% 0.82% 858 1,788 -930 0 0 0
2021-05-06 23.52 0.38% 0.86% 956 747 209 0 0 0
2021-04-30 23.43 1.56% 0.91% 721 734 -13 0 0 0
2021-04-28 23.01 0.74% 0.92% 609 397 212 0 0 0
2021-04-23 23.45 0.21% 1.71% 1,445 1,783 -338 52 473 -421
2021-04-22 23.40 -0.68% 1.02% 674 1,076 -402 0 0 0
2021-04-21 23.56 0.99% 1.30% 1,111 941 170 0 0 0
2021-04-19 22.91 1.64% 0.95% 1,064 1,021 44 0 0 0
2021-04-16 22.54 0.58% 0.95% 946 820 126 0 0 0
2021-04-15 22.41 -1.84% 1.24% 928 1,767 -839 0 105 -105
2021-04-14 22.83 5.45% 2.25% 3,776 2,136 1,640 375 0 375
2021-04-13 21.65 4.64% 1.80% 2,860 1,489 1,371 570 0 570
2021-04-12 20.69 -0.82% 0.27% 126 163 -37 0 0 0
2021-04-09 20.86 -0.05% 0.33% 246 233 13 0 0 0
2021-04-08 20.87 1.46% 0.75% 914 897 17 0 0 0
2021-04-07 20.57 -0.72% 0.28% 293 316 -22 0 0 0
2021-04-06 20.72 1.57% 0.41% 490 201 290 0 0 0
2021-04-02 20.40 -1.02% 0.46% 193 377 -184 0 0 0
2021-04-01 20.61 -1.01% 0.43% 260 325 -64 0 0 0
2021-03-30 20.42 1.54% 0.52% 442 350 91 0 0 0
2021-03-29 20.11 -0.74% 0.30% 214 307 -93 0 0 0
2021-03-23 19.98 -0.99% 0.32% 311 521 -210 0 0 0
2021-03-22 20.18 0.70% 0.39% 245 368 -123 0 0 0
2021-03-19 20.04 -0.30% 0.34% 473 411 62 0 0 0
2021-03-17 20.10 2.45% 0.40% 570 311 259 0 0 0
2021-03-16 19.62 1.71% 0.37% 214 144 70 0 0 0
2021-03-15 19.29 -1.63% 0.39% 62 63 -2 0 0 0
2021-03-12 19.61 -0.15% 0.29% 64 98 -33 0 0 0
2021-03-11 19.64 0.98% 0.25% 5 1 4 0 0 0
2021-03-10 19.45 -0.61% 0.28% 345 497 -152 0 0 0
2021-03-09 19.57 -2.00% 0.40% 511 705 -195 0 0 0
2021-03-08 19.97 -1.48% 0.61% 749 1,165 -416 0 0 0
2021-03-04 19.99 -0.89% 0.49% 591 923 -332 0 0 0
2021-03-03 20.17 0.50% 0.37% 554 593 -39 0 0 0
2021-03-02 20.07 -0.99% 0.37% 391 747 -357 0 0 0
2021-03-01 20.27 1.35% 0.32% 475 520 -45 0 0 0
2021-02-26 20.00 -0.50% 0.35% 560 503 57 0 0 0
2021-02-25 20.10 -1.37% 0.73% 1,000 1,296 -296 0 0 0
2021-02-23 20.38 -0.92% 0.56% 648 1,119 -471 0 0 0
2021-02-22 20.57 -0.63% 0.91% 1,269 1,639 -370 0 0 0
2021-02-19 20.70 5.61% 1.03% 1,862 1,309 553 0 0 0
2021-02-18 19.60 1.82% 0.84% 1,341 1,194 147 0 0 0
2021-02-09 19.41 1.41% 0.66% 798 1,162 -364 0 0 0
2021-02-08 19.14 -1.09% 0.58% 744 927 -184 0 0 0
2021-02-05 19.35 -4.02% 0.75% 695 1,612 -916 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022