网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

燕塘乳业 (002732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.78 52周最低:18.83

燕塘乳业(002732) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-03-04 24.74 3.56% 22.22% 10,684 10,175 509 2,709 3,080 -371
2015-03-03 23.89 1.06% 10.01% 4,495 4,677 -182 858 53 805
2015-03-02 23.64 2.47% 7.36% 3,918 2,808 1,109 331 258 73
2015-02-27 23.07 0.70% 3.59% 1,553 1,677 -124 132 136 -4
2015-02-26 22.91 1.19% 3.03% 1,360 1,331 28 0 57 -57
2015-02-25 22.64 -1.91% 4.10% 1,132 2,520 -1,387 55 232 -177
2015-02-17 23.08 -0.47% 3.63% 1,460 1,845 -385 135 172 -38
2015-02-16 23.19 0.39% 4.28% 1,784 2,100 -316 84 0 84
2015-02-13 23.10 1.14% 5.45% 2,356 2,563 -207 132 58 75
2015-02-12 22.84 1.42% 3.89% 1,479 1,978 -499 0 66 -66
2015-02-11 22.52 1.12% 3.43% 1,558 1,443 115 68 0 68
2015-02-10 22.27 1.14% 3.47% 1,469 1,553 -85 0 0 0
2015-02-09 22.02 -3.84% 5.81% 2,015 3,044 -1,029 0 430 -430
2015-02-06 22.90 -5.76% 8.01% 2,550 4,650 -2,100 91 424 -333
2015-02-05 24.30 1.67% 7.86% 3,940 3,356 585 733 282 452
2015-02-04 23.90 -3.55% 9.78% 3,244 5,993 -2,749 141 791 -651
2015-02-03 24.78 -0.84% 10.97% 4,454 5,925 -1,471 321 998 -677
2015-02-02 24.99 4.56% 14.96% 8,402 5,754 2,648 1,732 634 1,098
2015-01-30 23.90 0.93% 8.09% 3,899 3,626 273 601 465 137
2015-01-29 23.68 -3.27% 7.63% 2,628 4,373 -1,745 279 955 -677
2015-01-28 24.48 0.70% 9.13% 4,293 4,335 -41 749 461 288
2015-01-27 24.31 -0.94% 8.49% 3,651 4,364 -713 416 176 240
2015-01-26 24.54 0.99% 7.56% 3,430 3,772 -342 303 490 -187
2015-01-23 24.30 -3.80% 14.19% 5,143 8,473 -3,330 699 2,110 -1,411
2015-01-22 25.26 -2.24% 19.76% 8,657 10,182 -1,524 1,473 3,072 -1,599
2015-01-21 25.84 6.82% 38.91% 18,749 16,618 2,131 9,814 7,731 2,084
2015-01-20 24.19 10.00% 19.86% 12,821 5,006 7,815 6,113 1,175 4,938
2015-01-19 21.99 -2.18% 12.58% 4,883 5,864 -980 238 469 -231
2015-01-16 22.48 5.44% 11.56% 5,771 4,054 1,716 1,766 405 1,361
2015-01-15 21.32 1.38% 5.08% 2,046 2,110 -64 124 204 -80
2015-01-14 21.03 -1.87% 6.13% 2,043 3,009 -966 231 461 -230
2015-01-13 21.43 0.56% 5.40% 2,185 2,314 -129 132 130 2
2015-01-12 21.31 -6.90% 10.16% 3,268 5,261 -1,993 256 894 -638
2015-01-09 22.89 -0.74% 6.38% 2,183 3,504 -1,321 160 312 -151
2015-01-08 23.06 -0.52% 7.13% 3,138 3,311 -173 254 279 -26
2015-01-07 23.18 -2.32% 8.23% 2,663 4,770 -2,107 343 570 -227
2015-01-06 23.73 1.63% 10.99% 5,344 4,657 688 813 435 378
2015-01-05 23.35 -1.39% 9.63% 4,086 4,469 -382 592 428 163
2014-12-31 23.68 -4.98% 14.45% 5,368 7,737 -2,369 734 2,191 -1,457
2014-12-30 24.92 -0.28% 19.69% 9,243 9,738 -495 2,386 3,043 -657
2014-12-29 24.99 5.27% 20.09% 9,143 9,438 -295 3,203 2,195 1,007
2014-12-26 23.74 -0.42% 9.60% 3,969 4,978 -1,009 442 362 80
2014-12-25 23.84 -2.69% 14.19% 5,691 7,128 -1,436 1,054 1,000 55
2014-12-24 24.50 3.90% 16.48% 8,023 7,326 697 2,044 867 1,177
2014-12-23 23.58 2.92% 22.55% 10,628 9,738 890 2,533 1,731 802
2014-12-22 22.91 -10.02% 19.20% 7,654 9,003 -1,349 1,849 2,257 -408
2014-12-19 25.46 -9.65% 33.21% 15,983 16,481 -498 5,848 5,548 299
2014-12-18 28.18 -9.97% 43.64% 19,185 28,221 -9,036 7,143 12,926 -5,783
2014-12-17 31.30 10.02% 60.72% 34,004 27,771 6,233 20,202 11,714 8,488
2014-12-16 28.45 10.02% 0.80% 720 0 720 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022