网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

燕塘乳业 (002732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.78 52周最低:18.83

燕塘乳业(002732) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-28 21.93 -0.09% 0.60% 787 1,275 -488 0 0 0
2021-01-26 21.94 -1.17% 0.64% 933 1,241 -309 0 0 0
2021-01-25 22.20 -1.60% 0.93% 1,468 1,769 -301 154 0 154
2021-01-22 22.56 -3.22% 0.97% 1,207 2,219 -1,012 0 0 0
2021-01-21 23.31 1.75% 0.96% 1,791 1,693 98 0 0 0
2021-01-19 22.96 -2.17% 0.82% 1,115 1,841 -727 0 157 -157
2021-01-18 23.47 2.94% 1.13% 2,473 1,619 854 459 0 459
2021-01-15 22.80 1.51% 1.00% 2,066 1,454 612 0 0 0
2021-01-14 22.46 -2.56% 1.09% 1,621 2,203 -582 0 0 0
2021-01-12 23.31 0.78% 1.15% 1,753 2,422 -669 113 0 113
2021-01-11 23.13 -3.46% 1.59% 2,634 3,205 -571 151 146 5
2021-01-08 23.96 -5.60% 2.19% 3,072 5,232 -2,159 0 345 -345
2021-01-07 25.38 -2.68% 2.67% 5,609 4,870 739 405 0 405
2021-01-06 26.08 2.11% 4.55% 8,798 9,693 -895 940 1,405 -465
2021-01-05 25.54 9.99% 3.16% 6,934 5,365 1,569 1,364 204 1,160
2021-01-04 23.22 3.85% 1.22% 2,083 2,278 -195 141 139 2
2020-12-31 22.36 0.77% 0.84% 1,048 1,834 -786 0 0 0
2020-12-30 22.19 0.63% 0.93% 1,305 1,870 -564 0 0 0
2020-12-29 22.05 -1.17% 0.84% 1,261 1,607 -347 0 0 0
2020-12-28 22.31 0.09% 1.40% 1,992 2,741 -749 0 0 0
2020-12-25 22.29 -3.30% 1.87% 2,937 3,540 -603 133 0 133
2020-12-24 23.05 -6.68% 2.26% 3,004 5,260 -2,255 0 139 -139
2020-12-23 24.70 -2.37% 2.03% 3,417 4,387 -970 118 111 7
2020-12-22 25.30 -0.67% 1.80% 3,100 3,971 -871 103 0 103
2020-12-21 25.47 -0.31% 1.17% 2,238 2,348 -110 112 156 -44
2020-12-18 25.55 -1.50% 1.37% 1,874 3,532 -1,659 0 278 -278
2020-12-16 26.05 5.00% 2.95% 6,354 5,409 944 397 212 185
2020-12-14 24.99 7.62% 1.80% 4,387 2,370 2,018 0 270 -270
2020-12-11 23.22 -2.76% 0.61% 865 1,351 -486 0 0 0
2020-12-10 23.88 0.21% 0.37% 843 526 317 0 0 0
2020-12-09 23.83 -2.50% 0.62% 1,074 1,268 -194 175 0 175
2020-12-08 24.44 0.08% 0.78% 1,633 1,311 322 0 157 -157
2020-12-07 24.42 -0.08% 1.25% 2,755 2,028 727 65 65 0
2020-12-04 24.44 1.88% 1.18% 2,443 2,044 398 0 0 0
2020-12-03 23.99 0.33% 0.88% 1,806 1,496 310 0 0 0
2020-12-02 23.91 1.79% 0.69% 1,596 935 661 231 0 231
2020-11-30 22.87 -0.35% 0.42% 687 800 -112 0 0 0
2020-11-26 22.74 -0.87% 0.36% 624 651 -27 0 0 0
2020-11-25 22.94 -2.42% 0.65% 854 1,473 -619 0 0 0
2020-11-24 23.51 -1.55% 0.48% 538 1,219 -681 0 0 0
2020-11-23 23.88 1.06% 0.63% 1,242 1,075 167 0 0 0
2020-11-20 23.63 0.34% 0.56% 1,038 993 46 0 0 0
2020-11-19 23.55 -0.55% 0.40% 586 838 -252 0 0 0
2020-11-18 23.68 -0.08% 0.42% 752 787 -35 0 0 0
2020-11-17 23.70 1.07% 0.62% 1,235 1,005 231 0 0 0
2020-11-16 23.45 0.39% 0.51% 1,025 811 214 0 0 0
2020-11-13 23.36 -2.14% 0.62% 904 1,340 -436 0 0 0
2020-11-12 23.87 1.06% 0.52% 913 1,033 -121 0 0 0
2020-11-11 23.62 -0.67% 0.61% 923 1,321 -397 0 0 0
2020-11-10 23.78 0.30% 0.78% 1,237 1,646 -409 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022