网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

燕塘乳业 (002732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.78 52周最低:18.83

燕塘乳业(002732) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-10 23.78 0.30% 0.78% 1,237 1,646 -409 0 0 0
2020-11-09 23.71 2.51% 0.85% 1,431 1,662 -231 0 0 0
2020-11-06 23.13 0.17% 0.66% 1,133 1,214 -82 114 0 114
2020-11-05 23.09 2.17% 0.78% 1,500 1,263 237 0 0 0
2020-11-04 22.60 0.22% 0.87% 1,224 1,752 -527 0 0 0
2020-11-03 22.55 3.25% 1.15% 2,172 1,852 319 0 0 0
2020-11-02 21.84 -1.84% 1.43% 2,074 2,791 -716 0 112 -112
2020-10-30 22.25 -9.37% 2.47% 3,426 5,315 -1,889 104 158 -53
2020-10-16 26.62 0.08% 0.66% 1,059 1,618 -559 100 0 100
2020-10-15 26.60 0.53% 0.46% 947 940 7 0 0 0
2020-10-14 26.46 0.04% 0.31% 559 708 -149 0 0 0
2020-10-13 26.45 -0.79% 0.40% 767 880 -113 0 0 0
2020-10-12 26.66 1.29% 0.68% 1,266 1,554 -289 0 0 0
2020-09-30 25.44 2.17% 0.51% 1,166 858 308 0 0 0
2020-09-29 24.90 1.18% 0.56% 1,104 1,016 88 0 0 0
2020-09-28 24.61 -2.53% 0.36% 636 733 -97 0 0 0
2020-09-25 25.25 0.20% 0.36% 718 679 39 0 0 0
2020-09-24 25.20 -3.08% 0.51% 893 1,047 -154 0 0 0
2020-09-23 26.00 0.66% 0.45% 819 925 -106 0 0 0
2020-09-22 25.83 -1.45% 0.39% 631 952 -322 0 0 0
2020-09-21 26.21 -1.43% 0.42% 691 1,019 -329 0 0 0
2020-09-18 26.59 0.45% 0.42% 945 784 161 0 0 0
2020-09-17 26.47 -0.04% 0.69% 1,435 1,400 34 0 0 0
2020-09-16 26.48 -0.64% 0.58% 1,008 1,349 -341 0 0 0
2020-09-15 26.65 1.76% 0.92% 2,272 1,531 740 105 0 105
2020-09-14 26.19 -2.60% 1.04% 1,667 2,451 -784 0 0 0
2020-09-11 26.89 3.15% 0.93% 2,162 1,587 575 0 0 0
2020-09-10 26.07 4.16% 1.94% 4,744 3,091 1,653 0 0 0
2020-09-09 25.03 -6.18% 1.71% 2,901 3,860 -958 187 0 187
2020-09-08 26.68 -1.91% 1.53% 2,240 3,934 -1,693 0 139 -139
2020-09-04 28.35 -4.16% 1.50% 2,536 3,974 -1,437 0 149 -149
2020-09-02 30.66 0.86% 1.16% 2,450 2,994 -544 0 124 -124
2020-09-01 30.40 -2.47% 1.25% 2,041 3,802 -1,761 0 0 0
2020-08-31 31.17 0.71% 1.74% 4,041 4,229 -188 202 108 94
2020-08-28 30.95 5.92% 2.24% 6,620 4,019 2,601 692 0 692
2020-08-27 29.22 1.14% 0.72% 1,720 1,500 221 0 0 0
2020-08-26 28.89 -3.28% 1.10% 1,836 3,123 -1,287 0 0 0
2020-08-25 29.87 -3.02% 1.45% 2,521 4,068 -1,547 0 122 -122
2020-08-24 30.80 4.09% 2.33% 6,325 4,584 1,741 323 0 323
2020-08-21 29.59 5.75% 1.82% 4,847 3,362 1,485 0 0 0
2020-08-20 27.98 -3.35% 1.19% 2,222 2,987 -765 290 421 -131
2020-08-18 29.37 1.80% 1.11% 2,680 2,308 373 377 156 222
2020-08-17 28.85 2.74% 1.30% 3,217 2,493 723 0 122 -122
2020-08-14 28.08 -2.43% 1.44% 2,331 3,848 -1,518 0 210 -210
2020-08-13 28.78 -0.42% 1.24% 2,091 3,340 -1,249 0 150 -150
2020-08-12 28.90 -3.28% 1.38% 2,737 3,382 -645 163 0 163
2020-08-11 29.88 -3.27% 1.11% 2,397 2,770 -374 0 0 0
2020-08-10 30.89 0.95% 1.31% 3,159 2,904 256 152 109 42
2020-08-07 30.60 -2.33% 2.14% 4,724 5,288 -564 0 264 -264
2020-08-06 31.33 3.88% 2.13% 5,620 4,668 953 107 112 -5
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022