网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

燕塘乳业 (002732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.78 52周最低:18.83

燕塘乳业(002732) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 25.84 0.74% 1.52% 2,821 3,192 -370 104 0 104
2021-12-02 25.65 0.94% 1.33% 2,486 2,806 -320 103 0 103
2021-12-01 25.41 1.15% 0.98% 2,331 1,510 822 107 0 107
2021-11-30 25.12 0.48% 1.00% 2,049 1,854 194 0 0 0
2021-11-29 25.00 -2.65% 2.00% 3,418 4,473 -1,055 477 568 -91
2021-11-26 25.68 -0.23% 0.73% 1,093 1,809 -717 0 0 0
2021-11-25 25.74 0.94% 1.13% 2,093 2,305 -212 252 237 15
2021-11-24 25.50 -1.54% 1.53% 2,755 3,332 -576 0 206 -206
2021-11-23 25.90 -0.77% 1.82% 2,685 4,633 -1,948 196 946 -750
2021-11-12 25.90 -0.12% 1.10% 2,098 2,305 -208 270 0 270
2021-11-11 25.93 0.15% 0.86% 1,853 1,630 223 124 0 124
2021-11-10 25.89 -2.45% 2.05% 3,051 5,148 -2,097 115 0 115
2021-11-09 26.54 -0.56% 1.13% 1,884 2,809 -926 142 0 142
2021-11-08 26.69 -1.55% 1.24% 2,037 3,102 -1,065 0 268 -268
2021-11-05 27.11 -3.63% 2.09% 3,390 5,581 -2,192 150 0 150
2021-11-04 28.13 2.55% 1.95% 4,634 3,821 813 340 294 47
2021-11-03 27.43 3.51% 2.31% 5,429 4,384 1,045 0 0 0
2021-11-02 26.50 -2.57% 2.52% 4,968 5,548 -580 294 282 12
2021-11-01 27.20 -2.93% 2.53% 5,884 4,839 1,045 1,418 0 1,418
2021-10-29 28.02 0.76% 1.87% 3,802 4,286 -485 246 0 246
2021-10-28 27.81 1.50% 2.03% 4,459 4,146 313 154 0 154
2021-10-26 29.45 -2.61% 2.07% 3,572 5,994 -2,422 269 140 129
2021-10-22 30.79 2.12% 2.47% 5,688 6,113 -425 176 0 176
2021-10-21 30.15 1.41% 2.29% 5,067 5,676 -609 273 274 -0
2021-10-20 29.73 -1.13% 2.03% 3,945 5,397 -1,453 0 174 -174
2021-10-19 30.07 0.80% 2.32% 4,767 5,870 -1,103 0 399 -399
2021-10-18 29.83 -5.57% 3.78% 7,737 9,716 -1,980 728 538 190
2021-10-14 33.22 -1.13% 4.14% 9,154 11,386 -2,231 1,057 720 337
2021-10-13 33.60 5.66% 7.06% 9,607 8,207 1,400 909 0 909
2021-10-12 31.80 -2.60% 5.24% 8,912 10,855 -1,943 863 3,196 -2,333
2021-10-11 32.65 4.88% 6.84% 5,449 12,511 -7,062 3,027 6,786 -3,760
2021-10-08 31.13 6.61% 3.00% 3,685 2,342 1,342 320 161 158
2021-09-30 29.20 0.10% 1.57% 1,033 1,453 -420 0 0 0
2021-09-29 29.17 -1.32% 1.62% 2,122 2,383 -262 0 0 0
2021-09-28 29.56 -3.27% 2.52% 3,365 3,951 -586 191 71 119
2021-09-27 30.56 3.42% 3.73% 2,572 1,892 680 215 0 215
2021-09-24 29.55 5.05% 2.08% 1,027 1,038 -11 0 0 0
2021-09-22 28.13 0.50% 0.52% 649 450 199 0 0 0
2021-09-17 27.99 -1.55% 0.73% 365 705 -340 0 0 0
2021-09-16 28.43 -0.59% 0.96% 942 1,478 -536 0 0 0
2021-09-14 28.60 -1.41% 0.93% 637 919 -281 0 0 0
2021-09-13 29.01 -1.26% 0.90% 1,661 2,131 -471 0 0 0
2021-09-10 29.38 -2.16% 1.50% 970 1,532 -562 0 0 0
2021-09-09 30.03 2.56% 2.44% 3,604 3,937 -333 179 347 -168
2021-09-07 29.03 -0.31% 1.03% 903 947 -43 0 0 0
2021-09-06 29.12 5.89% 2.17% 847 615 232 0 0 0
2021-09-02 28.03 -1.09% 0.79% 649 1,078 -429 0 0 0
2021-09-01 28.34 -0.18% 1.64% 1,941 2,056 -115 0 0 0
2021-08-31 28.39 1.28% 1.19% 1,010 1,162 -152 0 108 -108
2021-08-30 28.03 2.15% 1.10% 955 808 147 0 0 0
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021