网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

雄韬股份 (002733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.58 52周最低:9.51

雄韬股份(002733) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-05 17.08 -6.31% 5.01% 11,993 19,202 -7,208 1,269 5,704 -4,435
2022-12-02 18.23 1.00% 1.94% 6,579 5,971 608 559 0 559
2022-12-01 18.05 1.29% 1.86% 6,132 5,519 613 575 314 260
2022-11-30 17.82 0.91% 1.82% 5,871 5,639 231 491 350 141
2022-11-29 17.66 0.57% 1.83% 5,884 5,535 349 464 490 -26
2022-11-28 17.56 -1.57% 1.67% 5,081 5,604 -522 468 354 114
2022-11-25 17.84 -4.29% 2.80% 6,461 10,839 -4,378 609 2,783 -2,174
2022-11-24 18.64 3.38% 3.72% 14,602 9,851 4,751 3,081 1,145 1,935
2022-11-23 18.03 1.35% 2.28% 8,075 6,604 1,472 892 267 625
2022-11-22 17.79 -3.84% 2.94% 6,626 12,528 -5,903 494 1,134 -641
2022-11-21 18.50 1.82% 2.58% 8,787 7,724 1,062 1,497 685 811
2022-11-18 18.17 -3.04% 3.02% 8,412 11,366 -2,954 1,222 1,732 -511
2022-11-17 18.74 1.30% 3.89% 12,978 13,480 -502 3,153 2,119 1,034
2022-11-16 18.50 -1.96% 2.26% 6,466 8,636 -2,170 663 915 -252
2022-11-15 18.87 4.60% 3.53% 13,494 10,004 3,490 2,829 552 2,277
2022-11-14 18.04 -3.63% 3.53% 9,241 13,763 -4,522 1,385 1,227 158
2022-11-11 18.72 0.16% 3.71% 13,066 12,212 855 2,741 1,993 748
2022-11-10 18.69 -6.17% 4.67% 12,189 19,862 -7,673 986 4,413 -3,427
2022-11-09 19.92 0.66% 2.30% 9,074 7,136 1,937 371 101 271
2022-11-08 19.79 -1.40% 2.92% 9,995 10,825 -830 709 2,071 -1,362
2022-11-07 20.07 -1.04% 3.19% 9,207 12,945 -3,738 1,073 1,841 -768
2022-11-04 20.28 3.58% 5.16% 20,855 16,558 4,297 4,573 977 3,596
2022-11-03 19.58 -0.86% 3.49% 10,823 13,919 -3,096 1,106 1,861 -755
2022-11-02 19.75 0.51% 3.76% 12,760 14,289 -1,529 937 1,038 -101
2022-11-01 19.65 5.14% 5.18% 19,296 16,800 2,496 4,745 1,906 2,839
2022-10-31 18.69 -2.66% 4.19% 11,824 15,796 -3,972 875 1,519 -644
2022-10-28 19.20 1.75% 6.07% 21,630 20,862 768 5,344 3,573 1,771
2022-10-27 18.87 -1.51% 3.21% 10,452 11,888 -1,436 744 569 175
2022-10-26 19.16 -0.57% 3.76% 12,810 12,949 -139 786 1,353 -567
2022-10-25 19.27 -1.98% 4.28% 15,838 13,040 2,797 3,159 1,983 1,176
2022-10-24 19.66 1.08% 4.35% 17,539 13,092 4,447 4,131 605 3,525
2022-10-20 19.45 0.67% 4.90% 17,523 16,013 1,510 2,204 482 1,722
2022-10-19 19.32 2.82% 4.82% 17,995 15,123 2,872 2,544 879 1,665
2022-10-18 18.79 3.07% 4.19% 15,188 13,387 1,801 2,085 465 1,620
2022-10-17 18.23 1.96% 2.65% 9,181 7,911 1,270 644 102 541
2022-10-14 17.88 3.95% 3.30% 12,767 8,210 4,558 1,685 0 1,685
2022-10-13 17.20 0.41% 3.03% 9,755 8,773 982 707 219 488
2022-10-12 17.13 5.22% 3.58% 10,659 10,860 -202 840 224 615
2022-10-11 16.28 2.58% 2.57% 7,645 7,290 355 474 193 281
2022-10-10 15.87 1.21% 2.21% 6,514 5,721 793 555 0 555
2022-09-30 15.68 -7.33% 4.25% 11,509 13,264 -1,755 1,698 1,229 469
2022-09-28 16.92 -7.84% 4.05% 10,358 14,398 -4,040 770 1,991 -1,221
2022-09-27 18.36 0.44% 3.32% 0 0 0 0 0 0
2022-09-26 18.28 -2.35% 3.98% 8,735 8,328 407 741 267 473
2022-09-23 18.72 3.37% 5.54% 7,500 8,930 -1,430 858 1,218 -360
2022-09-22 18.11 0.89% 5.43% 13,163 12,910 253 3,953 2,940 1,013
2022-09-21 17.95 1.99% 3.43% 9,394 9,748 -355 595 663 -68
2022-09-20 17.60 3.59% 3.29% 0 0 0 0 0 0
2022-09-19 16.99 -4.17% 4.09% 0 0 0 0 0 0
2022-09-16 17.73 -1.94% 3.33% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式