网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国信证券 (002736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.45 52周最低:10.32

国信证券(002736) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 11.30 0.36% 0.21% 11,328 9,691 1,636 1,752 1,264 488
2022-01-17 11.26 -0.09% 0.18% 7,132 10,197 -3,064 157 1,183 -1,027
2022-01-14 11.27 -3.18% 0.42% 15,334 26,040 -10,707 2,082 6,825 -4,743
2022-01-13 11.64 1.66% 0.46% 25,967 21,596 4,370 7,883 4,974 2,909
2022-01-12 11.45 -0.09% 0.15% 7,058 8,143 -1,084 553 2,316 -1,763
2022-01-11 11.46 0.09% 0.20% 11,506 8,213 3,294 2,752 835 1,918
2022-01-10 11.45 0.44% 0.18% 9,655 7,911 1,744 1,166 1,075 92
2022-01-07 11.40 1.15% 0.22% 13,589 8,249 5,340 3,943 1,186 2,757
2022-01-06 11.27 -0.97% 0.23% 8,657 13,776 -5,119 761 3,464 -2,703
2022-01-05 11.38 -0.52% 0.19% 9,043 10,022 -979 840 1,250 -410
2022-01-04 11.44 -0.35% 0.24% 11,580 12,012 -431 1,426 2,206 -780
2021-12-31 11.48 0.35% 0.25% 13,513 11,029 2,484 2,912 659 2,252
2021-12-30 11.44 1.24% 0.25% 14,412 10,954 3,458 3,397 1,343 2,053
2021-12-29 11.30 -0.62% 0.17% 8,446 8,721 -274 597 1,410 -813
2021-12-28 11.37 0.44% 0.19% 9,588 8,995 594 1,221 1,763 -543
2021-12-27 11.32 0.44% 0.16% 9,181 7,088 2,093 1,008 231 777
2021-12-24 11.27 0.45% 0.25% 13,547 11,677 1,870 3,833 3,658 175
2021-12-23 11.22 0.27% 0.18% 8,983 8,334 650 1,736 1,535 201
2021-12-22 11.19 -1.06% 0.17% 7,574 9,463 -1,889 1,463 1,621 -158
2021-12-20 11.11 -1.16% 0.22% 9,973 11,456 -1,482 666 3,841 -3,175
2021-12-17 11.24 -0.53% 0.26% 13,843 11,909 1,934 3,810 2,552 1,258
2021-12-16 11.30 0.89% 0.18% 10,940 7,062 3,878 3,343 740 2,604
2021-12-15 11.20 0.18% 0.17% 7,596 8,939 -1,343 1,429 1,497 -69
2021-12-14 11.18 -0.97% 0.29% 12,920 15,077 -2,157 1,715 3,396 -1,681
2021-12-13 11.29 0.09% 0.48% 21,110 27,137 -6,027 7,039 8,884 -1,845
2021-12-10 11.28 -1.31% 0.34% 14,771 19,173 -4,402 1,496 4,320 -2,824
2021-12-09 11.43 0.97% 0.62% 32,627 30,088 2,539 9,310 8,837 473
2021-12-08 11.32 1.25% 0.23% 11,229 11,317 -88 4,124 2,155 1,969
2021-12-07 11.18 -0.71% 0.26% 11,037 14,782 -3,745 2,290 3,051 -761
2021-12-06 11.26 -0.27% 0.48% 22,767 25,240 -2,473 8,200 7,786 414
2021-12-03 11.29 0.53% 0.18% 9,466 7,880 1,585 2,075 461 1,614
2021-12-02 11.23 0.45% 0.15% 7,516 7,229 287 741 561 180
2021-12-01 11.18 1.36% 0.14% 8,348 5,610 2,738 964 201 763
2021-11-30 11.03 0.55% 0.11% 4,532 6,214 -1,682 143 1,966 -1,823
2021-11-29 10.97 -1.44% 0.15% 7,090 7,665 -575 1,133 2,204 -1,071
2021-11-26 11.13 -0.63% 0.09% 4,580 4,702 -122 113 249 -136
2021-11-25 11.20 -0.18% 0.09% 4,729 4,174 555 366 101 265
2021-11-24 11.22 -0.53% 0.11% 4,996 6,346 -1,349 124 401 -277
2021-11-23 11.28 0.36% 0.22% 11,628 10,213 1,415 2,221 1,086 1,136
2021-11-12 11.28 -0.09% 0.15% 8,120 6,668 1,452 947 1,027 -81
2021-11-11 11.29 1.80% 0.26% 13,252 12,702 550 2,699 1,971 728
2021-11-09 11.09 0.36% 0.12% 5,842 5,602 240 269 113 156
2021-11-08 11.05 0.55% 0.12% 5,528 6,358 -831 104 1,014 -909
2021-11-05 10.99 -0.72% 0.12% 4,907 6,921 -2,014 0 841 -841
2021-11-04 11.07 -1.07% 0.20% 8,034 11,337 -3,303 962 1,506 -544
2021-11-03 11.19 -0.97% 0.16% 6,369 9,612 -3,243 381 1,078 -697
2021-11-02 11.30 -1.65% 0.22% 11,918 10,093 1,825 1,040 0 1,040
2021-11-01 11.49 0.79% 0.25% 14,726 10,680 4,047 548 262 286
2021-10-29 11.40 0.97% 0.21% 12,584 8,267 4,317 1,529 614 915
2021-10-28 11.29 0.18% 0.12% 6,379 5,090 1,289 324 0 324
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022