网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光华科技 (002741)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.8 52周最低:11.82

光华科技(002741) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 21.25 0.43% 0.64% 2,274 2,323 -49 0 0 0
2022-01-13 21.16 -1.81% 1.01% 2,432 4,780 -2,349 106 446 -340
2022-01-12 21.55 4.06% 1.87% 7,955 5,468 2,487 126 790 -664
2022-01-11 20.71 1.07% 1.29% 4,358 4,607 -250 233 101 132
2022-01-10 20.49 0.94% 0.77% 2,793 2,437 356 126 105 21
2022-01-07 20.30 0.59% 1.07% 3,144 4,217 -1,073 0 328 -328
2022-01-06 20.18 -1.42% 1.15% 2,896 4,975 -2,079 205 875 -670
2022-01-05 20.47 -1.59% 1.31% 3,217 5,845 -2,628 292 1,024 -732
2022-01-04 20.80 -0.86% 1.71% 4,431 7,255 -2,824 241 751 -510
2021-12-31 20.98 5.53% 2.22% 8,735 6,185 2,550 1,096 1,050 47
2021-12-30 19.88 -0.80% 1.54% 4,697 5,716 -1,019 846 297 549
2021-12-29 20.04 -1.67% 1.43% 4,118 5,577 -1,459 571 936 -365
2021-12-28 20.38 1.49% 1.46% 4,594 5,281 -687 441 739 -297
2021-12-27 20.08 0.05% 1.07% 3,502 3,751 -249 0 0 0
2021-12-24 20.07 -2.71% 1.28% 3,846 4,852 -1,006 541 430 112
2021-12-23 20.63 -1.34% 0.86% 2,357 3,575 -1,217 123 104 19
2021-12-22 20.91 1.26% 1.18% 4,448 3,774 674 0 105 -105
2021-12-20 20.70 -2.77% 1.73% 4,190 7,904 -3,714 427 1,750 -1,323
2021-12-17 21.29 -3.05% 1.40% 4,491 5,659 -1,168 743 224 518
2021-12-16 21.96 -0.95% 1.20% 2,738 6,152 -3,414 217 1,100 -883
2021-12-15 22.17 0.09% 0.83% 2,529 3,668 -1,139 104 163 -59
2021-12-14 22.15 -1.12% 0.96% 2,455 4,722 -2,266 0 515 -515
2021-12-13 22.40 0.81% 1.22% 4,091 5,098 -1,007 844 243 601
2021-12-10 22.22 0.41% 1.36% 4,930 5,192 -263 676 479 197
2021-12-09 22.13 -1.91% 1.54% 4,654 6,894 -2,239 722 1,656 -933
2021-12-08 22.56 3.01% 1.40% 6,159 4,468 1,691 688 0 688
2021-12-07 21.90 -5.64% 2.38% 7,482 10,470 -2,989 1,225 1,624 -398
2021-12-06 23.21 -0.73% 1.82% 6,668 7,682 -1,014 1,301 1,296 5
2021-12-03 23.38 -1.02% 2.02% 7,419 8,254 -836 1,054 1,965 -911
2021-12-02 23.62 -2.96% 2.16% 7,591 9,589 -1,998 1,233 2,350 -1,117
2021-12-01 24.34 -4.96% 3.31% 10,836 16,176 -5,340 1,486 5,885 -4,399
2021-11-30 25.61 2.52% 2.60% 12,342 9,577 2,766 1,978 1,421 557
2021-11-29 24.98 -0.12% 1.76% 7,694 7,110 584 1,344 673 671
2021-11-26 25.01 0.85% 1.70% 7,143 7,089 54 1,170 652 518
2021-11-25 24.80 1.35% 1.67% 6,532 7,213 -681 584 801 -217
2021-11-24 24.47 1.92% 2.83% 12,624 10,888 1,736 2,173 1,316 857
2021-11-23 24.01 0.42% 1.73% 6,445 7,291 -846 878 935 -57
2021-11-12 26.59 5.02% 4.75% 23,293 18,360 4,933 6,084 4,502 1,582
2021-11-11 25.32 4.28% 3.79% 18,834 13,342 5,493 4,932 2,777 2,155
2021-11-10 24.28 -2.10% 2.26% 8,266 10,088 -1,823 977 1,702 -725
2021-11-09 24.80 7.17% 4.07% 21,675 11,676 9,998 6,148 944 5,204
2021-11-08 23.14 3.30% 1.98% 9,072 6,074 2,998 1,011 0 1,011
2021-11-05 22.40 -2.61% 1.59% 5,549 6,535 -986 466 163 302
2021-11-04 23.00 4.93% 2.98% 12,401 9,888 2,513 1,172 2,440 -1,268
2021-11-03 21.92 -4.15% 3.94% 10,813 17,615 -6,802 1,143 4,967 -3,824
2021-11-02 22.87 -2.27% 3.24% 10,435 14,929 -4,494 2,005 3,755 -1,750
2021-11-01 23.40 4.74% 3.63% 15,515 12,863 2,651 3,785 1,173 2,612
2021-10-29 22.34 4.34% 1.60% 7,113 4,643 2,470 815 227 588
2021-10-28 21.41 -2.81% 1.83% 6,164 7,426 -1,262 107 128 -21
2021-10-26 22.01 0.18% 1.27% 4,221 5,317 -1,096 0 105 -105
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022