网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:40 52周最低:9.25

埃斯顿(002747) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-18 21.85 -5.74% 1.73% 13,461 14,615 -1,154 2,114 1,934 180
2020-11-17 23.18 -2.69% 1.15% 8,491 10,721 -2,229 624 801 -177
2020-11-16 23.82 -2.26% 1.02% 6,899 10,410 -3,511 723 814 -91
2020-11-13 24.37 4.23% 1.67% 17,466 11,736 5,730 1,732 1,104 628
2020-11-12 23.38 -2.99% 1.72% 12,728 16,087 -3,359 1,768 2,609 -841
2020-11-11 24.10 -2.74% 2.48% 22,661 22,629 33 3,911 2,417 1,494
2020-11-10 24.78 -2.02% 2.11% 16,251 21,152 -4,901 1,169 2,118 -949
2020-11-09 25.29 5.55% 2.54% 25,836 19,315 6,521 3,307 2,243 1,063
2020-11-06 23.96 1.14% 1.62% 13,545 14,008 -463 1,153 1,222 -69
2020-11-05 23.69 -1.00% 1.08% 7,605 10,887 -3,282 470 945 -475
2020-11-04 23.93 1.06% 1.17% 10,419 9,507 912 382 810 -429
2020-11-03 23.68 -1.13% 1.67% 15,423 13,423 2,001 1,155 657 499
2020-11-02 23.95 8.08% 1.90% 18,155 14,036 4,119 2,719 949 1,770
2020-10-30 22.16 -5.82% 1.94% 14,977 16,650 -1,674 2,081 3,825 -1,744
2020-10-16 22.41 -2.69% 2.80% 20,575 23,945 -3,370 2,216 2,058 158
2020-10-15 23.03 3.04% 1.37% 12,806 9,769 3,038 1,583 1,054 529
2020-10-14 22.35 4.34% 1.63% 13,049 13,342 -293 1,928 2,156 -228
2020-10-13 21.42 0.14% 0.77% 6,613 5,330 1,284 519 280 240
2020-10-12 21.39 2.49% 1.59% 12,423 11,630 793 2,544 1,300 1,244
2020-09-30 19.60 2.35% 1.42% 11,157 9,123 2,035 929 475 454
2020-09-29 19.15 3.96% 1.11% 9,415 5,687 3,729 1,328 905 423
2020-09-28 18.42 0.55% 0.82% 5,942 5,010 932 739 277 462
2020-09-25 18.32 0.22% 0.75% 5,175 4,854 320 627 387 240
2020-09-24 18.28 -3.74% 0.92% 6,121 6,091 30 277 256 22
2020-09-23 18.99 -0.58% 0.71% 5,075 4,594 480 520 423 97
2020-09-22 19.10 -1.55% 1.01% 6,514 7,569 -1,055 226 213 12
2020-09-21 19.40 1.15% 1.81% 13,430 12,080 1,350 2,787 1,055 1,732
2020-09-18 19.18 2.46% 1.18% 8,665 7,326 1,339 1,267 533 734
2020-09-17 18.72 2.58% 1.14% 7,564 7,549 15 675 504 171
2020-09-16 18.25 -2.35% 0.69% 3,884 5,233 -1,349 123 581 -458
2020-09-15 18.69 1.19% 0.95% 6,183 6,592 -409 108 741 -633
2020-09-14 18.47 1.54% 1.22% 8,795 7,210 1,586 823 554 269
2020-09-11 18.19 6.94% 1.21% 8,960 6,672 2,287 476 511 -36
2020-09-10 17.01 -2.97% 1.14% 6,630 7,640 -1,010 471 471 -1
2020-09-09 17.53 -3.26% 1.49% 8,858 10,061 -1,203 176 937 -761
2020-09-08 18.12 -1.68% 1.54% 11,444 8,542 2,903 1,692 523 1,168
2020-09-04 19.29 0.73% 1.70% 10,540 12,497 -1,957 117 1,150 -1,034
2020-09-02 19.37 2.38% 1.71% 12,233 11,160 1,073 2,416 1,157 1,259
2020-09-01 18.92 0.48% 1.34% 10,523 7,363 3,160 836 576 260
2020-08-31 18.83 5.73% 2.93% 20,396 18,875 1,521 3,107 2,471 635
2020-08-28 17.81 10.01% 2.18% 18,074 9,312 8,762 5,347 236 5,111
2020-08-27 16.19 0.68% 0.69% 4,475 3,555 920 124 242 -117
2020-08-26 16.08 -3.31% 0.97% 5,296 5,992 -696 627 443 184
2020-08-25 16.63 -2.35% 0.79% 4,289 5,165 -876 1,110 211 899
2020-08-24 17.03 2.84% 1.26% 7,829 7,427 403 932 307 624
2020-08-21 16.56 0.79% 0.91% 5,546 5,251 295 236 310 -74
2020-08-20 16.43 -1.20% 1.13% 6,678 6,430 248 914 130 784
2020-08-18 17.22 0.82% 1.31% 7,741 8,486 -746 1,346 745 600
2020-08-17 17.08 0.89% 1.19% 7,528 6,948 581 473 719 -247
2020-08-14 16.93 1.68% 1.16% 7,182 7,108 74 269 487 -218
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021