网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:40 52周最低:9.25

埃斯顿(002747) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-11 11.91 0.08% 1.00% 6,915 8,580 -1,665 1,526 1,662 -135
2020-03-10 11.90 5.31% 2.00% 11,231 7,173 4,058 1,765 450 1,315
2020-03-09 11.30 -7.53% 2.00% 7,033 10,604 -3,572 310 785 -475
2020-03-06 12.22 0.74% 2.00% 11,726 11,622 104 1,203 1,185 18
2020-03-05 12.13 1.59% 2.00% 10,859 10,604 255 1,736 773 963
2020-03-04 11.94 3.29% 2.00% 12,524 10,039 2,484 1,643 590 1,053
2020-03-03 11.56 0.78% 3.00% 11,829 14,035 -2,206 1,120 689 431
2020-03-02 11.47 3.33% 3.00% 14,161 13,191 970 3,853 4,172 -320
2020-02-28 11.10 -9.98% 4.00% 17,385 19,245 -1,860 2,026 6,090 -4,065
2020-02-27 12.33 1.48% 3.00% 17,315 15,900 1,416 2,490 2,138 352
2020-02-26 12.15 -6.18% 5.00% 21,592 26,127 -4,536 3,040 5,445 -2,405
2020-02-25 12.95 -4.29% 5.00% 27,566 25,897 1,669 5,020 5,536 -517
2020-02-24 13.53 2.89% 2.00% 13,921 12,309 1,612 3,889 2,783 1,106
2020-02-21 13.15 -3.38% 3.00% 15,466 17,426 -1,961 1,698 2,997 -1,298
2020-02-20 13.61 0.67% 2.00% 11,807 13,822 -2,015 964 1,188 -224
2020-02-19 13.52 5.46% 3.00% 20,254 16,672 3,582 4,739 2,013 2,727
2020-02-18 12.82 0.08% 2.00% 10,096 8,947 1,149 1,039 1,069 -30
2020-02-17 12.81 1.91% 2.00% 11,437 11,537 -101 1,537 524 1,013
2020-02-14 12.57 -0.71% 1.00% 7,356 10,158 -2,803 441 980 -539
2020-02-13 12.66 3.86% 3.00% 16,606 15,612 994 3,218 2,087 1,130
2020-02-12 12.19 1.33% 2.00% 10,212 10,820 -607 949 611 338
2020-02-11 12.03 -2.27% 2.00% 11,818 11,455 363 361 1,658 -1,298
2020-02-10 12.31 2.93% 3.00% 15,515 13,005 2,510 1,764 369 1,395
2020-02-07 11.96 1.53% 3.00% 15,107 14,845 262 2,321 1,751 570
2020-02-06 11.78 9.99% 3.00% 15,933 12,559 3,373 3,348 1,305 2,043
2020-02-05 10.71 1.13% 2.00% 8,430 8,409 21 819 876 -57
2020-02-04 10.59 9.18% 2.00% 10,315 7,920 2,396 1,215 857 357
2020-02-03 9.70 -10.02% 1.00% 5,677 1,915 3,761 2,049 275 1,774
2020-01-23 10.78 -7.23% 2.00% 9,636 13,120 -3,484 986 1,839 -853
2020-01-22 11.62 -2.19% 2.00% 10,040 11,680 -1,639 642 1,525 -883
2020-01-20 11.88 1.97% 1.00% 5,097 4,304 794 641 0 641
2020-01-17 11.65 -1.60% 1.00% 4,802 4,425 377 402 0 402
2020-01-16 11.84 0.94% 0.00% 3,990 4,181 -190 173 0 173
2020-01-15 11.73 -1.68% 1.00% 4,419 4,873 -455 318 348 -30
2020-01-14 11.93 -0.08% 1.00% 3,684 6,102 -2,419 120 797 -677
2020-01-10 11.94 -2.13% 2.00% 10,204 11,550 -1,346 709 1,456 -747
2020-01-09 12.20 10.01% 2.00% 14,800 9,315 5,485 5,946 1,427 4,519
2020-01-08 11.09 -2.46% 1.00% 4,397 6,224 -1,827 308 555 -248
2020-01-07 11.37 2.71% 2.00% 10,320 6,971 3,349 928 113 815
2020-01-06 11.07 -1.77% 2.00% 8,105 8,811 -706 106 989 -884
2020-01-03 11.27 -0.18% 0.00% 3,008 2,814 194 0 0 0
2020-01-02 11.29 0.27% 1.00% 3,828 4,824 -997 229 134 95
2019-12-31 11.26 -0.71% 0.00% 2,484 2,967 -484 0 0 0
2019-12-30 11.34 2.72% 1.00% 5,523 4,087 1,436 1,042 0 1,042
2019-12-27 11.04 -2.21% 1.00% 3,670 5,985 -2,314 256 245 11
2019-12-25 11.29 0.80% 0.00% 3,567 3,717 -150 106 272 -167
2019-12-24 11.20 1.82% 0.00% 3,562 2,754 808 385 0 385
2019-12-23 11.00 -0.18% 1.00% 6,003 5,631 372 617 0 617
2019-12-20 11.02 0.46% 1.00% 3,834 4,802 -968 677 144 533
2019-12-19 10.97 -0.27% 1.00% 5,313 5,791 -478 361 324 38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021