网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.5 52周最低:20.95

埃斯顿(002747) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 26.53 -4.57% 2.98% 29,460 28,894 565 9,114 5,344 3,770
2021-10-21 27.80 -3.47% 2.79% 24,886 32,612 -7,726 5,024 9,275 -4,250
2021-10-20 28.80 6.67% 5.26% 58,681 52,610 6,071 20,550 14,509 6,041
2021-10-19 27.00 -0.37% 4.16% 37,337 43,817 -6,480 11,507 14,646 -3,139
2021-10-18 27.10 9.98% 5.70% 61,356 49,100 12,256 28,344 14,267 14,077
2021-10-14 22.40 0.27% 0.89% 7,465 7,275 190 396 134 263
2021-10-13 22.34 0.77% 0.90% 4,333 4,474 -141 116 0 116
2021-10-12 22.17 -3.61% 1.36% 5,552 11,810 -6,258 205 611 -405
2021-10-11 23.00 2.45% 1.72% 9,345 6,380 2,965 1,229 439 789
2021-10-08 22.45 2.42% 2.02% 10,826 9,334 1,492 2,895 1,604 1,292
2021-09-30 21.92 3.79% 2.12% 7,249 5,712 1,537 865 219 646
2021-09-29 21.16 -5.07% 1.72% 4,485 5,661 -1,176 572 300 273
2021-09-28 22.29 -1.98% 1.83% 5,523 4,903 620 137 152 -15
2021-09-27 22.74 -3.89% 1.92% 10,305 8,090 2,215 1,943 1,025 918
2021-09-24 23.66 0.81% 1.96% 6,248 5,169 1,079 986 320 665
2021-09-23 23.47 -0.04% 1.39% 3,793 5,001 -1,208 62 757 -695
2021-09-17 23.48 -4.55% 1.91% 3,094 4,389 -1,295 123 558 -435
2021-09-16 24.60 -1.40% 2.13% 6,582 11,091 -4,509 335 824 -489
2021-09-15 24.95 -2.16% 1.44% 4,022 6,812 -2,790 371 303 68
2021-09-14 25.50 0.63% 2.48% 11,060 10,938 123 1,915 2,126 -211
2021-09-13 25.34 0.88% 2.00% 7,164 9,714 -2,550 586 243 343
2021-09-10 25.12 1.09% 2.12% 5,161 7,625 -2,465 332 243 89
2021-09-09 24.85 -1.66% 1.74% 5,266 10,900 -5,634 537 639 -102
2021-09-07 25.24 -2.55% 3.10% 9,836 12,275 -2,439 1,251 2,555 -1,304
2021-09-06 25.90 7.60% 5.27% 6,293 10,668 -4,375 627 1,385 -758
2021-09-02 25.73 -7.28% 5.21% 24,695 24,104 591 4,581 6,100 -1,519
2021-09-01 27.75 -9.99% 3.26% 21,566 19,204 2,362 12,136 13,151 -1,016
2021-08-31 30.83 -9.99% 1.29% 7,978 2,346 5,632 1,342 568 774
2021-08-30 34.25 5.78% 1.55% 10,763 7,102 3,661 2,070 634 1,436
2021-08-27 32.38 -1.85% 1.26% 5,002 6,485 -1,483 180 558 -377
2021-08-26 32.99 -0.87% 0.95% 5,945 6,141 -196 777 759 18
2021-08-25 33.28 0.54% 1.16% 12,608 13,268 -659 4,018 2,948 1,069
2021-08-24 33.10 -1.14% 2.21% 10,028 17,106 -7,078 502 3,714 -3,213
2021-08-23 33.48 7.51% 2.54% 19,824 20,738 -914 4,552 4,056 496
2021-08-20 31.14 0.06% 1.33% 3,162 5,083 -1,921 231 923 -692
2021-08-19 31.12 -0.51% 0.90% 2,756 3,465 -708 132 0 132
2021-08-18 31.28 2.06% 1.18% 6,970 5,743 1,227 1,011 630 381
2021-08-17 30.65 -4.96% 1.25% 2,195 2,879 -684 0 129 -129
2021-08-16 32.25 -2.57% 1.23% 8,299 7,305 994 1,355 564 791
2021-08-13 33.10 -1.49% 1.03% 4,756 6,485 -1,729 423 495 -72
2021-08-11 35.11 4.49% 2.30% 6,079 7,879 -1,800 1,529 2,652 -1,122
2021-08-10 33.60 -1.29% 1.69% 6,701 9,999 -3,299 573 2,468 -1,895
2021-08-09 34.04 0.41% 1.62% 7,214 6,977 237 1,209 931 278
2021-08-06 33.90 -6.07% 1.98% 13,293 12,835 458 1,912 1,582 331
2021-08-05 36.09 -5.03% 1.90% 12,268 23,762 -11,494 1,025 7,198 -6,173
2021-08-04 38.00 0.56% 1.89% 15,647 20,360 -4,713 3,238 3,671 -433
2021-08-03 37.79 -4.62% 1.74% 10,909 12,243 -1,333 1,408 1,626 -218
2021-08-02 39.62 1.54% 1.81% 6,753 8,499 -1,746 1,183 1,100 83
2021-07-30 39.02 2.71% 1.38% 10,513 14,643 -4,130 1,355 949 406
2021-07-29 37.99 2.68% 1.25% 4,922 4,160 762 535 131 405
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021