网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝黛科技 (002765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.13 52周最低:4.33

蓝黛科技(002765) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 6.64 2.47% 3.27% 2,679 2,863 -185 0 0 0
2021-07-29 6.48 3.68% 2.81% 1,736 1,292 444 0 0 0
2021-07-28 6.25 -4.87% 3.30% 1,706 1,724 -18 0 0 0
2021-07-26 6.71 -4.42% 4.37% 2,048 2,793 -745 124 154 -31
2021-07-23 7.02 -2.23% 3.56% 2,267 3,688 -1,421 0 0 0
2021-07-22 7.18 0.28% 3.41% 3,275 3,545 -270 195 0 195
2021-07-21 7.16 0.42% 3.78% 3,229 3,392 -163 260 109 151
2021-07-20 7.13 -2.46% 5.72% 1,816 3,604 -1,788 0 152 -152
2021-07-19 7.31 1.39% 3.77% 2,533 2,854 -321 0 214 -214
2021-07-16 7.21 -0.41% 4.56% 5,435 5,845 -411 245 256 -11
2021-07-15 7.24 -6.46% 8.13% 6,164 9,381 -3,217 503 2,054 -1,551
2021-07-14 7.74 -1.28% 6.17% 5,977 7,268 -1,291 311 782 -471
2021-07-12 8.23 -0.84% 7.53% 7,317 6,690 627 567 1,059 -492
2021-07-09 8.30 1.47% 7.32% 6,706 5,912 793 567 958 -391
2021-07-07 8.37 7.86% 12.08% 5,574 5,195 379 469 1,079 -611
2021-07-06 7.76 0.78% 6.85% 6,382 7,104 -722 755 652 103
2021-07-05 7.70 5.62% 8.39% 9,874 7,349 2,525 1,330 745 585
2021-07-02 7.29 1.67% 5.37% 7,138 9,010 -1,872 336 669 -332
2021-07-01 7.17 -6.03% 8.54% 5,624 7,718 -2,094 507 923 -416
2021-06-29 7.59 2.29% 9.53% 11,407 9,428 1,979 1,479 1,014 464
2021-06-28 7.42 0.27% 9.91% 12,100 11,431 669 1,096 925 171
2021-06-25 7.40 5.41% 11.80% 12,398 12,309 89 1,996 1,252 744
2021-06-24 7.02 -1.40% 5.25% 5,008 5,844 -836 0 469 -469
2021-06-23 7.12 0.28% 9.37% 7,405 8,342 -937 768 1,143 -374
2021-06-21 7.17 4.82% 8.90% 8,784 6,117 2,667 1,366 726 641
2021-06-18 6.84 2.70% 6.97% 8,175 5,565 2,611 1,802 144 1,657
2021-06-17 6.66 3.74% 6.66% 5,592 5,338 255 1,358 566 792
2021-06-16 6.42 -5.59% 7.54% 3,640 4,781 -1,141 0 389 -389
2021-06-15 6.80 3.03% 8.44% 6,959 5,502 1,457 1,024 248 776
2021-06-11 6.60 -1.49% 6.96% 2,603 3,977 -1,374 0 0 0
2021-06-10 6.70 3.08% 8.40% 2,957 4,379 -1,422 0 297 -297
2021-06-08 6.50 1.72% 7.78% 5,050 4,891 159 603 359 244
2021-06-07 6.39 3.40% 6.00% 2,577 2,822 -245 0 0 0
2021-06-04 6.18 1.15% 3.58% 2,117 2,117 0 0 0 0
2021-06-03 6.11 -4.38% 5.96% 2,403 4,158 -1,756 117 567 -450
2021-06-02 6.39 0.16% 4.68% 3,432 3,266 166 0 0 0
2021-06-01 6.38 1.11% 7.00% 5,033 4,662 371 413 668 -255
2021-05-31 6.31 0.16% 7.15% 4,470 4,728 -258 233 237 -4
2021-05-28 6.30 -1.87% 8.37% 4,876 5,117 -241 746 473 272
2021-05-27 6.42 -1.68% 17.63% 15,903 12,378 3,525 6,869 4,455 2,414
2021-05-26 6.53 9.93% 13.96% 7,979 6,779 1,200 3,507 453 3,055
2021-05-25 5.94 1.71% 4.44% 2,141 1,758 383 0 0 0
2021-05-24 5.84 -0.17% 3.33% 1,832 2,204 -372 108 105 3
2021-05-21 5.85 -2.99% 6.10% 3,315 5,963 -2,648 115 746 -631
2021-05-20 6.03 -4.44% 6.24% 2,168 4,209 -2,041 154 239 -85
2021-05-19 6.31 2.77% 6.53% 2,040 2,245 -205 104 336 -231
2021-05-17 6.14 -3.31% 7.27% 4,670 5,017 -347 528 344 184
2021-05-14 6.35 0.16% 8.39% 7,576 8,093 -517 1,005 827 177
2021-05-13 6.34 3.59% 10.83% 9,523 7,487 2,036 1,325 1,120 205
2021-05-10 6.12 7.37% 13.18% 1,733 2,306 -573 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022