网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝黛科技 (002765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.13 52周最低:4.33

蓝黛科技(002765) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-08-31 25.49 -9.99% 18.42% 12,008 13,426 -1,419 1,436 1,338 98
2015-08-28 28.32 2.98% 30.59% 23,374 19,879 3,495 3,418 1,679 1,740
2015-08-27 27.50 9.34% 36.06% 25,487 23,193 2,294 5,193 6,890 -1,697
2015-08-26 25.15 10.02% 29.17% 11,570 26,088 -14,518 7,139 11,739 -4,600
2015-08-25 22.86 -6.00% 23.16% 14,545 14,071 474 2,466 2,319 147
2015-08-24 24.32 -9.99% 6.16% 4,289 3,469 819 629 302 327
2015-08-21 27.02 -9.93% 13.12% 8,942 10,466 -1,524 829 703 126
2015-08-20 30.00 -9.20% 12.95% 8,961 12,101 -3,139 1,226 557 669
2015-08-19 33.04 -0.06% 20.05% 16,616 16,376 240 1,256 1,292 -36
2015-08-18 33.06 -2.51% 22.92% 20,449 20,049 400 3,654 2,202 1,452
2015-08-17 33.91 -9.60% 27.92% 21,839 24,948 -3,109 3,442 4,972 -1,530
2015-08-14 37.51 -1.57% 33.63% 27,306 25,133 2,173 6,182 3,695 2,487
2015-08-13 38.11 -5.22% 36.89% 35,128 37,648 -2,521 8,371 9,473 -1,102
2015-08-12 40.21 4.50% 55.65% 57,084 55,735 1,348 21,471 26,871 -5,400
2015-08-11 38.48 10.01% 36.14% 32,710 35,523 -2,813 12,840 10,410 2,430
2015-08-10 34.98 0.52% 35.59% 31,262 30,838 424 6,024 3,515 2,508
2015-08-07 34.80 -3.06% 41.68% 40,684 35,391 5,293 10,099 6,969 3,130
2015-08-06 35.90 7.87% 56.21% 51,656 45,366 6,291 21,325 18,433 2,892
2015-08-04 30.25 -7.32% 55.09% 12,432 13,734 -1,302 1,181 1,812 -631
2015-08-03 32.64 10.01% 40.38% 28,045 34,622 -6,577 12,469 17,419 -4,949
2015-07-31 29.67 10.01% 42.83% 24,451 30,113 -5,662 11,850 14,836 -2,985
2015-07-30 26.97 6.64% 36.03% 13,414 37,448 -24,034 7,820 21,558 -13,738
2015-07-29 25.29 10.00% 23.71% 14,652 12,392 2,260 3,603 1,540 2,063
2015-07-28 22.99 -6.32% 29.51% 13,509 16,425 -2,915 3,143 4,775 -1,632
2015-07-27 24.54 -7.81% 38.13% 24,501 22,457 2,044 11,281 10,963 318
2015-07-24 26.62 10.00% 43.33% 36,993 11,817 25,176 25,197 6,798 18,399
2015-07-23 24.20 10.00% 17.91% 13,789 6,087 7,702 5,706 1,504 4,202
2015-07-22 22.00 -2.31% 18.20% 9,006 9,719 -713 1,806 1,180 626
2015-07-21 22.52 7.75% 21.09% 12,984 8,854 4,130 3,837 960 2,877
2015-07-20 20.90 -3.82% 20.77% 8,638 10,644 -2,006 1,394 2,793 -1,399
2015-07-17 21.73 7.73% 17.63% 9,790 8,311 1,480 2,456 786 1,670
2015-07-16 20.17 1.00% 22.20% 10,573 9,630 942 2,333 1,609 724
2015-07-15 19.97 -10.00% 34.66% 17,343 18,483 -1,140 7,970 10,876 -2,906
2015-07-14 22.19 10.01% 1.85% 1,429 0 1,429 582 0 582
2015-07-13 20.17 9.98% 1.61% 1,692 0 1,692 1,179 0 1,179
2015-07-10 18.34 10.02% 7.13% 2,478 759 1,720 1,898 696 1,202
2015-07-09 16.67 10.03% 23.45% 10,504 8,224 2,279 3,871 2,185 1,686
2015-07-08 15.15 -9.98% 1.51% 1,187 0 1,187 224 0 224
2015-07-07 16.83 -10.00% 8.11% 3,212 3,403 -191 606 1,714 -1,108
2015-07-06 18.70 -7.24% 26.44% 14,330 10,734 3,595 7,155 2,554 4,601
2015-07-02 22.40 -9.79% 33.56% 17,551 19,797 -2,247 7,074 9,536 -2,462
2015-07-01 24.83 4.28% 37.73% 24,990 9,335 15,655 14,476 4,933 9,543
2015-06-30 23.81 1.23% 35.82% 21,117 15,957 5,160 9,513 5,759 3,753
2015-06-29 23.52 -9.68% 45.81% 27,058 23,763 3,295 15,701 10,335 5,366
2015-06-26 26.04 10.01% 1.90% 2,486 0 2,486 153 0 153
2015-06-25 23.67 9.99% 0.05% 38 0 38 0 0 0
2015-06-24 21.52 10.02% 0.02% 23 0 23 0 0 0
2015-06-23 19.56 10.01% 0.03% 27 0 27 0 0 0
2015-06-19 17.78 10.02% 0.22% 198 0 198 0 0 0
2015-06-18 16.16 10.01% 0.02% 11 0 11 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022