网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝黛科技 (002765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.13 52周最低:4.33

蓝黛科技(002765) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 10.24 -3.12% 8.98% 18,287 18,640 -353 3,939 2,697 1,241
2021-11-25 10.57 1.54% 12.21% 27,227 24,689 2,539 5,451 4,127 1,324
2021-11-24 10.41 0.39% 12.78% 24,665 28,678 -4,013 6,134 6,295 -161
2021-11-23 10.37 3.70% 23.12% 52,125 43,178 8,947 23,846 16,612 7,234
2021-11-12 8.39 -4.11% 8.83% 15,178 15,057 120 3,038 1,839 1,199
2021-11-11 8.75 6.97% 11.06% 21,750 16,327 5,423 4,356 2,128 2,228
2021-11-10 8.18 1.61% 8.30% 13,375 13,584 -209 1,877 1,317 560
2021-11-09 8.05 -0.62% 5.79% 8,950 9,790 -840 1,203 1,775 -572
2021-11-08 8.10 -2.88% 11.73% 18,435 19,816 -1,380 2,770 3,003 -233
2021-11-05 8.34 10.03% 12.69% 23,296 17,920 5,376 9,598 3,338 6,261
2021-11-04 7.58 6.91% 8.76% 14,797 11,574 3,223 3,829 740 3,089
2021-11-03 7.09 -1.12% 3.00% 3,797 4,855 -1,058 315 0 315
2021-11-02 7.17 -0.14% 4.75% 6,875 6,972 -97 459 333 126
2021-11-01 7.18 7.32% 6.28% 11,279 6,654 4,624 1,915 0 1,915
2021-10-29 6.69 -1.47% 5.30% 5,246 8,955 -3,709 135 1,599 -1,464
2021-10-28 6.79 -3.96% 2.74% 3,282 4,288 -1,006 104 139 -35
2021-10-26 7.07 -0.14% 2.66% 3,670 4,008 -338 0 0 0
2021-10-22 7.13 -1.93% 2.78% 3,777 4,301 -524 251 0 251
2021-10-21 7.27 -0.27% 4.10% 6,833 5,222 1,611 567 400 167
2021-10-19 7.29 1.67% 4.80% 8,295 5,540 2,755 515 255 260
2021-10-18 7.17 0.99% 4.58% 6,999 6,193 806 780 341 438
2021-10-14 6.84 6.21% 5.98% 9,642 6,682 2,960 3,259 590 2,669
2021-10-13 6.44 -1.38% 1.69% 1,174 1,690 -516 129 0 129
2021-10-12 6.53 -1.21% 1.71% 1,445 2,818 -1,373 0 520 -520
2021-10-11 6.61 -2.94% 2.90% 1,591 2,314 -723 0 0 0
2021-10-08 6.81 5.09% 3.28% 3,234 1,375 1,859 680 0 680
2021-09-30 6.48 2.37% 1.66% 773 1,063 -289 0 0 0
2021-09-29 6.33 -3.36% 2.10% 821 1,227 -406 0 0 0
2021-09-28 6.55 1.87% 2.18% 1,045 1,127 -82 108 0 108
2021-09-27 6.43 -5.02% 3.52% 1,733 2,265 -532 0 111 -111
2021-09-24 6.77 -1.02% 3.20% 1,409 1,815 -406 0 111 -111
2021-09-23 6.84 -0.44% 2.67% 1,141 1,423 -282 107 0 107
2021-09-22 6.87 0.73% 2.61% 2,279 1,872 407 129 159 -30
2021-09-16 6.82 -4.21% 4.88% 2,906 3,644 -737 601 552 49
2021-09-15 7.12 1.14% 3.76% 2,090 1,976 114 0 333 -333
2021-09-14 7.04 -0.71% 4.93% 4,499 3,884 614 1,059 400 658
2021-09-13 7.09 0.14% 5.70% 1,724 2,792 -1,068 0 164 -164
2021-09-10 7.08 0.43% 3.51% 1,219 2,084 -865 0 164 -164
2021-09-09 7.05 -2.76% 4.29% 3,048 2,807 241 0 0 0
2021-09-07 7.39 0.14% 3.57% 1,828 2,106 -278 163 148 15
2021-09-06 7.38 -2.38% 4.31% 2,224 2,771 -547 254 100 153
2021-09-02 7.43 2.62% 4.25% 2,993 2,404 589 475 0 475
2021-09-01 7.24 -2.95% 5.05% 5,014 4,708 307 474 455 19
2021-08-31 7.46 -1.19% 7.68% 4,925 4,534 392 896 418 478
2021-08-30 7.55 0.13% 5.00% 3,140 3,806 -666 325 560 -235
2021-08-27 7.54 1.34% 4.71% 2,362 2,628 -267 110 356 -246
2021-08-26 7.44 0.68% 4.40% 3,981 2,968 1,014 407 104 303
2021-08-25 7.39 2.21% 4.17% 4,206 2,557 1,650 411 0 411
2021-08-24 7.23 0.98% 3.59% 2,833 2,386 447 871 169 702
2021-08-23 7.16 7.67% 4.63% 6,740 2,869 3,871 1,612 0 1,612
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021