网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国恩股份 (002768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.85 52周最低:21.5

国恩股份(002768) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 25.66 -0.85% 0.87% 1,920 1,985 -65 0 0 0
2021-12-02 25.88 -0.23% 0.95% 2,287 2,085 202 0 0 0
2021-12-01 25.94 0.62% 0.98% 2,848 1,622 1,226 270 0 270
2021-11-30 25.78 -0.46% 1.28% 2,653 3,137 -484 323 0 323
2021-11-29 25.90 1.29% 2.18% 5,062 4,870 192 346 340 6
2021-11-26 25.57 1.15% 0.85% 2,128 1,681 447 132 183 -51
2021-11-25 25.28 -0.75% 0.79% 1,500 2,017 -517 0 0 0
2021-11-24 25.47 -0.82% 0.87% 1,691 2,219 -528 0 0 0
2021-11-23 25.68 0.31% 0.88% 1,986 1,983 3 0 0 0
2021-11-12 24.76 0.94% 0.72% 1,751 1,366 385 0 0 0
2021-11-11 24.53 0.04% 0.67% 1,213 1,697 -484 0 0 0
2021-11-10 24.52 0.86% 0.98% 2,499 1,701 798 0 0 0
2021-11-09 24.31 0.21% 0.57% 1,295 1,172 124 148 0 148
2021-11-08 24.26 0.41% 0.60% 1,385 1,149 235 0 0 0
2021-11-05 24.16 -0.25% 0.68% 1,333 1,565 -232 0 0 0
2021-11-04 24.22 1.81% 0.83% 1,928 1,629 300 100 0 100
2021-11-03 23.79 1.49% 0.55% 1,237 1,077 159 0 0 0
2021-11-02 23.44 -1.92% 1.03% 1,622 2,697 -1,075 0 0 0
2021-11-01 23.90 1.83% 0.94% 2,354 1,597 757 0 0 0
2021-10-29 23.47 3.39% 1.19% 2,708 2,154 554 0 0 0
2021-10-28 22.70 -0.96% 0.63% 1,082 1,439 -357 0 0 0
2021-10-26 23.00 -3.64% 1.56% 2,267 4,073 -1,806 0 0 0
2021-10-22 23.98 0.33% 0.40% 864 830 34 137 0 137
2021-10-21 23.90 -1.52% 0.78% 1,014 2,308 -1,294 0 0 0
2021-10-20 24.27 -1.46% 0.54% 806 1,534 -729 0 118 -118
2021-10-19 24.63 0.78% 0.57% 1,235 1,247 -12 0 0 0
2021-10-14 24.22 -0.70% 0.46% 667 1,304 -637 0 0 0
2021-10-13 24.39 2.09% 0.80% 764 936 -173 0 0 0
2021-10-12 23.89 -2.33% 0.72% 735 1,615 -879 0 0 0
2021-10-11 24.46 0.25% 0.57% 685 739 -55 0 0 0
2021-10-08 24.40 1.04% 0.68% 526 695 -169 0 0 0
2021-09-30 24.15 2.46% 0.72% 558 606 -47 0 0 0
2021-09-29 23.57 -2.96% 1.04% 663 1,634 -971 0 120 -120
2021-09-28 24.29 0.54% 1.28% 1,086 1,696 -610 0 0 0
2021-09-27 24.16 -7.18% 3.01% 2,004 4,464 -2,460 0 274 -274
2021-09-24 26.03 -3.27% 2.39% 1,263 2,877 -1,614 0 274 -274
2021-09-23 26.91 0.45% 1.81% 1,546 1,020 526 102 0 102
2021-09-22 26.79 -1.98% 2.15% 2,297 3,824 -1,527 70 70 0
2021-09-17 27.33 1.26% 2.93% 4,379 2,611 1,768 730 242 488
2021-09-16 26.99 -0.48% 4.37% 3,122 4,042 -920 0 578 -578
2021-09-15 27.12 4.23% 3.04% 4,597 2,083 2,514 421 0 421
2021-09-14 26.02 -2.55% 1.61% 1,304 1,658 -354 126 0 126
2021-09-13 26.70 0.45% 1.22% 1,584 3,295 -1,711 0 225 -225
2021-09-10 26.58 -1.52% 1.90% 944 1,543 -599 0 0 0
2021-09-09 26.99 1.01% 2.14% 3,350 2,430 920 105 101 4
2021-09-07 26.54 1.41% 1.86% 1,146 1,024 122 0 0 0
2021-09-06 26.17 -3.22% 2.88% 1,712 3,393 -1,682 142 136 6
2021-09-02 26.69 -0.48% 1.83% 1,927 2,923 -996 277 125 152
2021-09-01 26.82 -0.19% 2.39% 2,477 3,021 -544 103 0 103
2021-08-31 26.87 -0.30% 3.08% 3,708 3,655 53 275 0 275
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021