网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久远银海 (002777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.5 52周最低:16.06

久远银海(002777) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 20.05 1.01% 0.87% 2,600 2,674 -73 0 0 0
2021-11-25 19.85 -0.95% 0.56% 1,693 1,712 -19 0 0 0
2021-11-24 20.04 0.20% 0.54% 1,610 1,727 -117 120 132 -12
2021-11-23 20.00 0.10% 0.61% 1,831 1,857 -26 0 0 0
2021-11-12 18.52 -0.11% 0.62% 1,588 1,939 -350 0 0 0
2021-11-11 18.54 0.11% 0.52% 1,181 1,685 -505 0 185 -185
2021-11-10 18.52 0.33% 0.72% 1,870 2,218 -348 0 0 0
2021-11-09 18.46 1.04% 0.61% 1,621 1,782 -161 0 0 0
2021-11-08 18.27 -0.22% 0.61% 1,757 1,665 92 0 0 0
2021-11-05 18.31 0.05% 0.66% 1,640 2,040 -400 0 0 0
2021-11-04 18.30 0.77% 0.75% 2,196 1,976 220 0 0 0
2021-11-03 18.16 0.95% 0.74% 2,108 2,029 79 0 0 0
2021-11-02 17.99 -3.85% 1.94% 4,711 6,120 -1,409 386 531 -146
2021-11-01 18.71 -2.40% 2.00% 4,854 6,661 -1,807 103 138 -35
2021-10-29 19.17 -4.72% 1.75% 4,651 5,706 -1,055 203 246 -44
2021-10-28 20.12 -2.85% 1.25% 3,625 4,077 -452 0 104 -104
2021-10-26 21.21 -2.53% 0.53% 1,414 2,067 -653 0 0 0
2021-10-22 21.60 -1.77% 0.74% 2,074 2,847 -773 0 248 -248
2021-10-21 21.99 -0.72% 0.73% 2,130 2,787 -657 0 115 -115
2021-10-20 22.15 0.14% 0.88% 3,191 2,757 434 0 0 0
2021-10-19 22.12 0.27% 0.82% 2,815 2,709 106 192 267 -74
2021-10-18 22.06 1.10% 1.05% 3,600 3,457 144 0 202 -202
2021-10-14 20.40 0.64% 0.36% 1,203 993 210 0 0 0
2021-10-13 20.27 0.80% 0.33% 533 782 -249 0 0 0
2021-10-12 20.11 -4.87% 0.89% 1,590 2,528 -937 0 0 0
2021-10-11 21.14 -0.24% 0.58% 844 1,094 -251 0 0 0
2021-10-08 21.19 4.95% 1.17% 2,429 1,876 553 225 129 96
2021-09-30 20.19 -1.42% 1.19% 1,486 2,312 -826 0 210 -210
2021-09-29 20.48 -0.97% 0.68% 1,082 1,048 34 0 0 0
2021-09-28 20.68 -1.99% 0.71% 663 1,057 -394 0 0 0
2021-09-27 21.10 -0.71% 0.93% 1,016 1,006 10 0 0 0
2021-09-24 21.25 -0.42% 0.79% 629 693 -65 0 0 0
2021-09-23 21.34 5.18% 1.04% 974 886 88 0 0 0
2021-09-22 20.29 -3.61% 0.69% 712 1,064 -352 0 0 0
2021-09-17 21.05 0.29% 0.79% 705 823 -118 0 0 0
2021-09-16 20.99 0.77% 0.87% 1,331 1,095 236 258 0 258
2021-09-15 20.83 -0.10% 1.06% 2,168 1,296 872 262 0 262
2021-09-14 20.85 -4.05% 1.71% 2,168 2,249 -81 0 0 0
2021-09-13 21.73 1.78% 1.18% 1,276 1,055 221 0 0 0
2021-09-10 21.35 -1.11% 0.96% 882 640 242 0 0 0
2021-09-09 21.59 -1.68% 1.09% 1,076 2,327 -1,251 0 0 0
2021-09-06 21.59 -0.74% 0.94% 1,110 1,191 -81 0 0 0
2021-09-02 21.50 4.88% 2.34% 3,676 3,162 514 132 115 17
2021-09-01 20.50 3.02% 1.52% 2,825 1,937 888 207 0 207
2021-08-31 19.90 -2.21% 1.15% 1,410 1,571 -161 0 0 0
2021-08-30 20.35 1.95% 1.33% 2,450 2,487 -37 0 0 0
2021-08-27 19.96 -0.94% 1.19% 1,698 2,249 -551 0 196 -196
2021-08-26 20.15 -0.49% 1.37% 2,233 1,828 405 0 0 0
2021-08-25 20.25 0.65% 1.57% 4,336 3,186 1,150 629 375 254
2021-08-24 20.12 1.36% 2.53% 4,541 3,126 1,415 0 0 0
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021