网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中晟高科 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.46 52周最低:15.47

中晟高科(002778) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-17 22.29 -0.49% 1.05% 395 676 -281 0 0 0
2021-03-16 22.40 1.04% 1.11% 274 314 -40 0 0 0
2021-03-15 22.17 0.14% 1.15% 185 210 -25 0 0 0
2021-03-12 22.14 -2.04% 1.08% 109 156 -47 0 0 0
2021-03-11 22.60 0.71% 0.93% 110 81 29 0 0 0
2021-03-10 22.44 -3.40% 1.49% 683 1,476 -793 0 0 0
2021-03-09 23.23 -4.52% 2.47% 1,447 2,289 -842 0 0 0
2021-03-08 24.33 -1.42% 2.20% 1,762 1,667 95 0 0 0
2021-03-04 24.00 3.09% 2.91% 2,283 2,263 20 0 118 -118
2021-03-03 23.28 0.87% 1.03% 799 738 61 0 0 0
2021-03-02 23.08 -1.28% 1.01% 648 850 -203 0 0 0
2021-03-01 23.38 -0.04% 2.03% 1,280 1,760 -480 117 141 -24
2021-02-26 23.39 3.45% 2.88% 2,470 1,821 650 458 111 347
2021-02-25 22.61 1.71% 2.18% 1,657 1,518 140 0 0 0
2021-02-23 22.70 -1.35% 1.26% 748 1,073 -325 0 0 0
2021-02-22 23.01 3.28% 1.91% 1,541 1,258 283 130 0 130
2021-02-19 22.28 0.95% 0.84% 558 628 -70 0 0 0
2021-02-18 22.07 5.65% 1.23% 1,036 684 351 0 0 0
2021-02-09 21.23 0.14% 0.49% 279 386 -107 0 0 0
2021-02-08 21.20 -1.72% 0.73% 413 567 -154 0 0 0
2021-02-05 21.57 -1.82% 0.94% 510 798 -288 0 109 -109
2021-02-04 21.97 -0.63% 0.76% 569 493 76 0 0 0
2021-02-03 22.11 -1.69% 0.74% 355 686 -331 0 0 0
2021-02-02 22.49 2.00% 1.67% 1,171 1,195 -24 219 0 219
2021-01-29 22.18 -1.33% 1.42% 1,039 961 78 0 0 0
2021-01-28 22.48 3.40% 1.22% 1,052 694 357 0 0 0
2021-01-26 22.49 -2.22% 1.83% 1,069 1,557 -488 0 133 -133
2021-01-25 23.00 -4.37% 1.20% 613 1,176 -563 0 0 0
2021-01-22 24.05 -2.24% 1.23% 896 1,005 -109 0 0 0
2021-01-21 24.60 -1.64% 0.92% 639 824 -185 0 0 0
2021-01-19 24.72 0.04% 1.81% 1,498 1,379 119 0 0 0
2021-01-18 24.71 10.02% 2.62% 2,667 1,305 1,361 495 132 364
2021-01-15 22.46 3.98% 1.80% 1,403 1,170 233 333 141 192
2021-01-14 21.60 -2.70% 1.27% 917 860 57 0 0 0
2021-01-12 23.25 1.75% 0.83% 574 659 -85 0 0 0
2021-01-11 22.85 -4.19% 1.53% 759 1,512 -753 0 0 0
2021-01-08 23.85 0.21% 1.19% 812 990 -178 0 0 0
2021-01-07 23.80 -2.26% 2.13% 1,382 1,890 -508 0 243 -243
2021-01-06 24.35 -3.75% 1.78% 942 1,873 -931 0 0 0
2021-01-05 25.30 0.36% 1.33% 1,084 1,079 4 0 0 0
2021-01-04 25.21 5.61% 3.31% 3,244 2,000 1,244 579 0 579
2020-12-31 23.87 1.45% 0.97% 700 785 -85 0 0 0
2020-12-30 23.53 -1.22% 1.70% 1,166 1,426 -260 0 116 -116
2020-12-29 23.82 1.97% 2.06% 1,675 1,488 187 0 0 0
2020-12-28 23.36 -5.88% 2.71% 1,951 2,163 -212 0 0 0
2020-12-25 24.82 -4.06% 4.00% 2,719 3,761 -1,042 1,067 525 542
2020-12-24 25.87 0.15% 2.01% 1,511 1,792 -281 0 137 -137
2020-12-23 25.83 0.58% 1.52% 1,159 1,364 -205 0 0 0
2020-12-22 25.68 -0.62% 1.31% 982 1,176 -194 0 0 0
2020-12-21 25.84 1.45% 1.05% 893 823 70 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021