网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中晟高科 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.46 52周最低:15.47

中晟高科(002778) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-07 26.85 -2.96% 4.05% 3,104 3,869 -765 0 0 0
2020-12-04 27.67 5.77% 3.90% 3,749 3,065 685 0 0 0
2020-12-03 26.16 -0.08% 1.27% 890 1,227 -337 0 0 0
2020-12-02 26.18 2.15% 1.94% 1,757 1,481 276 0 0 0
2020-11-30 24.58 -3.53% 1.81% 1,227 1,591 -364 0 0 0
2020-11-26 25.53 0.31% 1.15% 1,030 869 161 0 0 0
2020-11-25 25.45 -1.78% 1.38% 941 1,342 -401 0 0 0
2020-11-24 25.91 -0.19% 0.72% 493 700 -207 0 0 0
2020-11-23 25.96 -0.15% 1.13% 1,005 863 142 0 0 0
2020-11-20 26.00 -0.65% 0.91% 751 765 -14 0 0 0
2020-11-19 26.17 0.08% 0.83% 605 778 -173 0 0 0
2020-11-18 26.15 -0.04% 1.56% 1,249 1,374 -125 0 0 0
2020-11-17 26.16 1.95% 1.51% 1,411 1,064 347 0 0 0
2020-11-16 25.66 -2.02% 1.89% 1,474 1,649 -175 0 131 -131
2020-11-13 26.19 -0.42% 1.37% 1,116 1,183 -67 0 0 0
2020-11-12 26.30 -1.28% 2.21% 2,122 1,584 539 0 0 0
2020-11-11 26.64 -1.70% 1.33% 1,282 1,015 268 114 0 114
2020-11-10 27.10 -0.04% 1.14% 874 1,110 -237 0 0 0
2020-11-09 27.11 -1.42% 1.86% 1,568 1,681 -113 110 0 110
2020-11-06 27.50 -0.97% 2.56% 2,311 2,141 170 405 0 405
2020-11-05 27.77 -1.56% 1.46% 1,245 1,364 -119 0 0 0
2020-11-04 28.21 -0.18% 1.54% 1,277 1,466 -189 0 0 0
2020-11-03 28.26 0.89% 1.86% 1,596 1,732 -137 214 0 214
2020-11-02 28.01 1.05% 2.35% 2,393 1,827 565 0 0 0
2020-10-30 27.72 -0.11% 3.56% 3,346 3,017 329 0 0 0
2020-10-16 27.05 0.48% 1.12% 1,135 799 337 0 0 0
2020-10-15 26.92 -0.77% 1.51% 1,365 1,247 118 101 0 101
2020-10-14 27.13 0.48% 1.83% 1,679 1,504 175 138 0 138
2020-10-13 27.00 1.73% 3.12% 2,647 2,720 -74 109 111 -2
2020-10-12 26.54 3.31% 2.73% 2,818 1,729 1,089 395 0 395
2020-09-30 24.49 -0.08% 1.86% 1,625 1,290 335 294 130 164
2020-09-29 24.51 1.57% 3.04% 2,958 1,825 1,133 102 0 102
2020-09-28 24.13 -1.67% 1.68% 1,172 1,443 -272 151 0 151
2020-09-25 24.54 0.86% 1.49% 1,483 851 632 0 0 0
2020-09-24 24.33 0.12% 1.77% 1,313 1,442 -129 0 0 0
2020-09-23 24.30 1.42% 1.07% 847 802 45 0 0 0
2020-09-22 23.96 -0.42% 2.57% 2,013 1,961 51 0 178 -178
2020-09-21 24.06 2.04% 1.43% 1,381 805 576 0 0 0
2020-09-18 23.58 0.04% 0.92% 781 608 172 0 0 0
2020-09-17 23.57 0.38% 1.35% 1,155 895 260 0 0 0
2020-09-16 23.48 0.64% 1.16% 662 1,018 -356 0 0 0
2020-09-15 23.33 2.28% 1.66% 1,418 1,046 372 116 0 116
2020-09-14 22.81 3.68% 1.31% 1,274 623 651 0 0 0
2020-09-11 22.00 2.76% 1.16% 779 794 -15 0 0 0
2020-09-10 21.41 -4.25% 1.68% 776 1,581 -805 0 0 0
2020-09-09 22.36 -4.16% 2.38% 1,329 2,084 -756 74 74 0
2020-09-08 23.33 -0.47% 1.32% 642 1,252 -611 0 0 0
2020-09-04 23.96 -0.37% 1.11% 738 951 -213 0 0 0
2020-09-02 23.96 -1.64% 2.22% 1,255 2,116 -860 0 0 0
2020-09-01 24.36 3.26% 3.00% 2,606 2,021 585 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021