网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中晟高科 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.31 52周最低:11.3

中晟高科(002778) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-01 15.39 1.72% 1.22% 1,297 1,024 273 0 0 0
2022-11-30 15.13 -2.58% 1.26% 688 1,686 -998 0 0 0
2022-11-28 15.53 1.24% 1.01% 1,013 920 93 0 0 0
2022-11-25 15.34 -3.22% 1.21% 957 1,353 -397 0 0 0
2022-11-24 15.85 2.59% 1.56% 1,816 1,231 585 138 0 138
2022-11-23 15.45 0.13% 0.95% 837 972 -135 0 0 0
2022-11-22 15.43 -0.96% 0.79% 545 978 -433 0 0 0
2022-11-21 15.58 1.90% 1.10% 1,135 944 191 0 0 0
2022-11-18 15.29 -0.07% 1.15% 988 1,188 -200 0 0 0
2022-11-17 15.30 -2.55% 1.21% 960 1,368 -408 0 0 0
2022-11-16 15.70 2.28% 1.31% 1,605 892 713 0 0 0
2022-11-15 15.35 -0.20% 1.71% 1,092 2,188 -1,096 0 339 -339
2022-11-11 15.38 -1.03% 2.59% 1,991 2,975 -984 109 0 109
2022-11-10 15.54 5.07% 3.38% 3,764 2,544 1,220 121 0 121
2022-11-09 14.79 1.02% 2.16% 2,182 1,761 421 107 0 107
2022-11-08 14.64 0.07% 1.37% 1,196 1,290 -94 162 0 162
2022-11-07 14.63 0.55% 2.01% 1,958 1,642 317 0 0 0
2022-11-04 14.55 0.34% 1.67% 1,330 1,688 -358 0 0 0
2022-11-03 14.50 0.76% 2.00% 1,978 1,570 409 0 0 0
2022-11-02 14.39 -0.14% 1.86% 1,294 2,025 -731 0 112 -112
2022-11-01 14.41 0.84% 2.35% 2,006 2,139 -133 160 0 160
2022-10-31 14.29 2.07% 2.67% 2,336 2,179 158 0 0 0
2022-10-28 14.00 1.45% 3.32% 2,988 2,881 107 0 0 0
2022-10-27 13.80 -3.16% 2.49% 1,693 2,634 -942 165 0 165
2022-10-26 14.25 1.14% 2.59% 2,050 2,314 -264 0 197 -197
2022-10-25 14.09 -0.91% 2.43% 1,746 2,525 -779 0 134 -134
2022-10-24 14.22 -1.80% 2.81% 2,293 2,607 -313 209 0 209
2022-10-21 14.48 -2.29% 5.62% 4,456 5,613 -1,158 422 713 -291
2022-10-20 14.82 10.02% 4.67% 4,101 4,250 -149 1,251 661 590
2022-10-19 13.47 -1.10% 1.15% 867 1,058 -191 0 0 0
2022-10-18 13.62 -2.78% 1.58% 953 1,715 -761 109 0 109
2022-10-17 14.01 6.95% 2.38% 2,636 1,366 1,271 0 0 0
2022-10-14 13.10 1.08% 1.67% 1,513 1,203 310 127 0 127
2022-10-13 12.96 0.47% 1.30% 1,034 1,027 7 0 0 0
2022-10-12 12.90 1.02% 1.37% 1,000 1,159 -159 0 0 0
2022-10-11 12.77 -0.62% 1.23% 909 1,039 -130 0 0 0
2022-10-10 12.85 -1.38% 1.26% 926 1,118 -192 0 0 0
2022-09-30 13.03 -4.82% 1.98% 1,465 1,805 -340 120 0 120
2022-09-29 13.69 -1.37% 1.39% 0 0 0 0 0 0
2022-09-28 13.88 -3.28% 1.93% 1,637 1,742 -105 0 0 0
2022-09-27 14.35 3.61% 1.76% 0 0 0 0 0 0
2022-09-26 13.85 -1.28% 1.36% 618 720 -101 0 0 0
2022-09-23 14.03 -0.85% 2.25% 1,172 1,312 -140 0 0 0
2022-09-22 14.15 1.14% 2.22% 787 879 -92 0 0 0
2022-09-21 13.99 3.63% 2.31% 1,837 1,412 425 113 0 113
2022-09-20 13.50 1.20% 1.45% 0 0 0 0 0 0
2022-09-19 13.34 0.15% 1.69% 0 0 0 0 0 0
2022-09-16 13.32 -1.33% 1.68% 0 0 0 0 0 0
2022-09-15 13.50 -1.17% 2.04% 0 0 0 0 0 0
2022-09-14 13.66 2.02% 2.09% 1,374 861 514 0 0 0
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式