网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹭燕医药 (002788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.02 52周最低:6.77

鹭燕医药(002788) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-05-12 49.73 -4.33% 11.78% 2,400 2,234 166 280 0 280
2016-05-11 51.98 -1.55% 12.23% 10,179 10,575 -396 1,406 441 965
2016-05-10 52.80 0.42% 11.43% 9,056 10,347 -1,291 779 722 57
2016-05-09 52.58 -7.43% 15.85% 13,560 13,781 -221 1,867 882 985
2016-05-06 56.80 -9.38% 26.20% 21,787 27,845 -6,057 2,336 3,841 -1,505
2016-05-05 62.68 -1.80% 22.11% 22,244 21,642 602 5,832 2,724 3,108
2016-05-04 63.83 5.45% 35.95% 40,998 29,375 11,623 15,087 7,275 7,812
2016-05-03 60.53 -2.28% 29.21% 31,293 25,009 6,284 10,131 5,150 4,981
2016-04-29 61.94 -0.32% 25.89% 26,817 25,077 1,741 10,557 7,507 3,050
2016-04-28 62.14 0.62% 26.35% 28,906 23,532 5,374 10,684 5,064 5,620
2016-04-27 61.76 0.29% 24.90% 28,104 20,996 7,108 9,951 5,573 4,379
2016-04-26 61.58 1.32% 31.46% 16,582 16,876 -295 6,895 4,917 1,977
2016-04-25 60.78 5.69% 35.12% 37,139 30,142 6,998 19,151 10,749 8,402
2016-04-22 57.51 7.02% 27.16% 26,922 21,567 5,356 7,986 4,871 3,116
2016-04-21 53.74 -5.52% 21.99% 16,878 21,852 -4,974 4,557 6,313 -1,757
2016-04-20 56.88 -1.22% 31.39% 28,095 27,662 433 9,291 7,306 1,984
2016-04-19 57.58 0.70% 19.77% 18,590 17,691 899 3,167 2,646 521
2016-04-18 57.18 -6.75% 29.11% 27,087 26,454 633 11,311 8,483 2,828
2016-04-15 61.32 -5.68% 26.46% 25,322 27,203 -1,881 10,175 6,876 3,298
2016-04-14 65.01 7.33% 35.66% 41,491 30,346 11,145 13,621 6,330 7,291
2016-04-13 60.57 -0.05% 30.19% 32,497 25,834 6,664 11,888 5,046 6,841
2016-04-12 60.60 -0.57% 43.67% 43,554 40,254 3,299 16,802 11,613 5,189
2016-04-08 55.41 10.01% 38.10% 32,212 33,099 -886 10,886 10,918 -32
2016-04-07 50.37 3.24% 24.04% 19,801 19,664 137 4,782 3,619 1,162
2016-04-06 48.79 -0.33% 12.86% 9,102 10,825 -1,724 1,038 866 172
2016-04-05 48.95 2.62% 15.06% 13,745 9,493 4,252 1,552 310 1,242
2016-04-01 47.70 1.10% 12.32% 9,777 8,858 919 626 641 -15
2016-03-31 47.18 0.83% 13.79% 10,535 10,333 202 1,073 641 432
2016-03-30 46.79 3.89% 10.81% 8,871 7,159 1,712 1,007 231 776
2016-03-29 45.04 -4.78% 13.43% 7,673 11,996 -4,323 311 1,633 -1,322
2016-03-28 47.30 0.55% 11.45% 9,000 8,487 513 1,019 299 720
2016-03-25 47.04 -2.47% 18.82% 12,674 15,811 -3,137 1,960 2,386 -425
2016-03-24 48.23 -4.51% 29.67% 20,666 23,456 -2,790 6,393 6,368 24
2016-03-23 50.51 0.72% 24.42% 18,644 20,891 -2,247 2,383 3,738 -1,354
2016-03-22 50.15 -2.45% 15.01% 11,576 12,622 -1,046 1,947 1,129 817
2016-03-21 51.41 2.17% 26.05% 19,228 18,406 822 3,228 1,945 1,283
2016-03-18 50.32 4.23% 26.60% 19,222 18,061 1,161 2,913 1,791 1,122
2016-03-17 48.28 4.59% 21.07% 16,961 14,994 1,967 1,471 947 525
2016-03-16 46.16 -3.05% 15.42% 10,506 12,719 -2,213 1,229 1,014 216
2016-03-15 47.61 -4.55% 18.96% 13,723 15,567 -1,845 1,622 1,892 -270
2016-03-14 49.88 7.04% 25.93% 20,104 19,993 112 4,811 3,599 1,212
2016-03-11 46.60 -0.89% 14.66% 10,591 11,334 -743 713 843 -130
2016-03-10 47.02 -0.89% 18.67% 13,528 14,937 -1,409 1,279 1,334 -55
2016-03-09 47.44 -1.29% 21.15% 16,880 15,533 1,347 2,208 1,599 608
2016-03-08 48.06 -2.44% 25.44% 19,609 18,526 1,083 2,726 2,358 369
2016-03-07 49.26 -0.59% 25.96% 20,520 21,217 -697 3,159 2,776 383
2016-03-04 49.55 -9.12% 38.46% 31,224 31,725 -501 11,042 10,235 806
2016-03-03 54.52 -7.18% 60.47% 51,703 58,658 -6,956 22,382 26,045 -3,663
2016-03-02 58.74 10.00% 54.43% 51,437 41,929 9,508 28,795 17,937 10,858
2016-02-29 52.36 10.00% 1.83% 25 2,126 -2,101 0 116 -116
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021