网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:240 52周最低:119.68

坚朗五金(002791) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 132.33 -2.87% 1.32% 10,809 17,511 -6,702 636 2,357 -1,721
2021-10-19 136.24 3.55% 1.46% 20,052 11,339 8,714 1,690 302 1,388
2021-10-18 131.57 -0.32% 1.45% 13,324 16,915 -3,591 1,363 4,525 -3,163
2021-10-14 139.08 -5.01% 1.66% 15,517 21,546 -6,029 2,053 3,318 -1,265
2021-10-13 146.42 3.45% 1.38% 10,278 9,488 790 2,751 2,245 506
2021-10-12 141.54 2.19% 1.45% 13,038 12,596 442 2,275 1,919 356
2021-10-11 138.51 4.46% 1.44% 10,963 9,238 1,724 1,397 1,121 276
2021-10-08 132.60 -3.47% 1.26% 6,352 7,085 -733 1,186 946 240
2021-09-30 137.37 4.38% 1.85% 13,054 10,026 3,029 3,994 2,957 1,036
2021-09-29 131.60 -7.04% 2.13% 10,321 13,173 -2,852 1,493 3,577 -2,085
2021-09-28 141.56 10.00% 1.04% 11,581 8,053 3,528 4,910 2,272 2,638
2021-09-27 128.69 1.06% 1.54% 4,405 4,526 -121 107 469 -363
2021-09-24 127.34 -3.09% 1.32% 2,693 3,119 -426 107 251 -145
2021-09-23 131.40 0.31% 2.36% 7,009 6,285 724 1,857 523 1,334
2021-09-22 131.00 -4.38% 2.13% 13,528 12,644 884 895 1,402 -508
2021-09-17 137.00 1.63% 1.29% 3,706 2,865 841 636 122 513
2021-09-16 134.80 -4.25% 1.20% 5,152 5,083 69 760 153 607
2021-09-15 140.78 -2.92% 1.36% 4,278 4,177 101 1,252 457 795
2021-09-14 145.01 -1.35% 0.93% 4,338 4,018 320 842 0 842
2021-09-13 147.00 -1.97% 0.89% 2,084 3,077 -993 0 553 -553
2021-09-10 149.95 0.64% 0.72% 1,268 2,195 -926 0 447 -447
2021-09-09 149.00 -2.92% 0.89% 3,292 6,695 -3,403 112 2,143 -2,030
2021-09-07 153.18 0.18% 1.36% 5,026 5,637 -611 229 448 -220
2021-09-06 152.91 4.71% 1.78% 7,796 7,225 571 1,848 1,731 117
2021-09-02 151.69 -4.59% 1.42% 9,077 10,619 -1,541 1,531 2,816 -1,285
2021-09-01 158.98 -1.57% 1.78% 11,872 10,477 1,394 2,339 1,930 409
2021-08-31 161.52 -5.57% 1.77% 10,480 12,102 -1,622 1,890 2,653 -762
2021-08-30 171.05 -2.87% 2.75% 19,833 20,630 -796 5,954 5,782 172
2021-08-27 176.10 -4.16% 1.45% 7,508 7,081 427 1,785 1,111 674
2021-08-26 183.75 -3.94% 0.67% 3,670 5,968 -2,299 1,104 1,330 -226
2021-08-25 191.29 2.78% 0.82% 7,422 7,671 -249 1,177 582 595
2021-08-24 186.12 0.64% 1.05% 7,708 8,953 -1,245 513 657 -144
2021-08-23 184.93 -2.21% 1.54% 13,216 17,223 -4,006 2,661 5,253 -2,593
2021-08-20 189.10 -1.41% 1.20% 7,118 8,677 -1,560 1,392 1,694 -302
2021-08-19 191.80 -4.86% 3.73% 21,508 24,414 -2,905 9,912 9,842 70
2021-08-18 201.60 -10.00% 2.48% 25,073 31,823 -6,750 10,172 14,741 -4,569
2021-08-17 224.00 0.23% 0.54% 1,577 2,025 -449 286 0 286
2021-08-16 223.48 -2.30% 0.53% 3,778 7,557 -3,779 239 439 -200
2021-08-13 228.73 0.32% 0.40% 2,430 3,142 -712 633 198 435
2021-08-11 237.81 7.02% 1.07% 5,504 4,022 1,482 1,689 1,787 -98
2021-08-10 222.22 -1.30% 0.52% 1,810 3,321 -1,511 0 377 -377
2021-08-09 225.15 3.04% 0.54% 1,931 2,016 -86 114 162 -48
2021-08-06 218.50 -1.58% 0.36% 2,171 4,463 -2,292 0 878 -878
2021-08-05 222.01 -1.72% 0.54% 4,866 7,666 -2,800 530 1,832 -1,302
2021-08-04 225.89 2.68% 0.73% 9,208 7,600 1,608 1,861 1,231 630
2021-08-03 220.00 0.70% 0.55% 4,735 4,218 517 971 282 689
2021-08-02 218.47 7.07% 0.80% 2,315 3,279 -965 288 603 -315
2021-07-30 204.04 -2.38% 0.53% 3,729 4,100 -370 396 735 -339
2021-07-29 209.01 4.50% 0.64% 6,990 4,111 2,879 828 697 131
2021-07-28 200.01 -3.75% 0.99% 4,359 4,775 -416 702 570 132
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021