网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.03 52周最低:9.42

世嘉科技(002796) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-23 11.18 -0.97% 0.96% 721 849 -128 0 0 0
2021-03-22 11.29 1.35% 1.04% 603 595 8 0 0 0
2021-03-19 11.14 0.36% 1.10% 1,066 1,271 -205 0 140 -140
2021-03-18 11.10 -1.94% 1.20% 919 844 76 243 0 243
2021-03-17 11.32 1.07% 0.98% 786 717 69 0 0 0
2021-03-16 11.20 2.85% 1.49% 927 529 398 172 58 114
2021-03-15 10.89 -1.45% 0.95% 153 227 -74 0 0 0
2021-03-12 11.05 -0.72% 0.90% 421 380 41 188 0 188
2021-03-11 11.13 2.11% 1.35% 16 15 1 0 0 0
2021-03-10 10.90 -1.71% 1.60% 1,661 2,088 -427 107 0 107
2021-03-09 11.09 -4.97% 1.78% 1,828 2,441 -614 0 0 0
2021-03-08 11.67 -1.19% 1.36% 1,359 2,031 -672 0 117 -117
2021-03-04 11.64 -1.61% 1.20% 1,317 1,705 -387 117 0 117
2021-03-03 11.83 0.25% 1.04% 1,371 1,252 120 221 0 221
2021-03-02 11.80 -1.26% 1.22% 1,263 1,837 -574 0 0 0
2021-03-01 11.95 1.44% 1.52% 2,367 1,519 848 0 0 0
2021-02-26 11.78 1.55% 1.48% 2,015 1,736 279 0 0 0
2021-02-25 11.60 -1.94% 1.20% 1,164 1,851 -688 0 0 0
2021-02-23 11.66 -0.77% 1.62% 2,148 1,926 222 140 0 140
2021-02-22 11.75 0.69% 2.45% 3,056 3,195 -139 0 0 0
2021-02-19 11.67 3.46% 1.93% 2,655 2,096 559 0 0 0
2021-02-18 11.28 5.52% 2.46% 3,503 2,387 1,116 236 0 236
2021-02-09 10.73 4.68% 3.08% 3,457 3,703 -246 373 442 -68
2021-02-08 10.25 -2.84% 1.67% 1,431 2,283 -852 110 0 110
2021-02-05 10.55 -3.30% 1.38% 1,252 1,940 -688 0 0 0
2021-02-04 10.91 -3.54% 2.54% 2,918 3,046 -128 0 0 0
2021-02-03 11.31 -4.80% 1.96% 1,788 2,991 -1,203 109 0 109
2021-02-02 11.88 1.80% 1.89% 2,770 1,953 817 144 0 144
2021-01-29 11.87 -1.90% 1.93% 2,310 2,618 -308 0 0 0
2021-01-28 12.10 -3.35% 2.01% 2,347 2,877 -530 331 0 331
2021-01-26 12.82 0.94% 2.06% 2,884 2,722 162 292 120 171
2021-01-25 12.70 -2.31% 3.03% 3,328 4,989 -1,662 196 1,286 -1,090
2021-01-22 13.00 -7.14% 4.58% 5,242 7,687 -2,445 358 467 -109
2021-01-21 14.00 -5.60% 5.55% 6,857 9,878 -3,021 372 644 -272
2021-01-19 14.85 -3.95% 4.15% 5,208 7,948 -2,740 342 309 33
2021-01-18 15.46 2.38% 5.23% 8,045 8,603 -558 484 573 -89
2021-01-15 15.10 -3.21% 6.39% 9,375 11,556 -2,181 1,236 581 655
2021-01-14 15.60 2.30% 8.22% 13,966 12,585 1,381 2,140 238 1,902
2021-01-12 14.82 -4.02% 7.35% 10,357 13,137 -2,780 1,578 605 973
2021-01-11 15.44 5.83% 9.51% 16,416 13,558 2,858 2,881 633 2,249
2021-01-08 14.59 -1.62% 8.00% 12,839 12,128 711 2,139 1,409 731
2021-01-06 14.83 -6.14% 11.26% 16,236 19,345 -3,109 2,993 3,915 -922
2021-01-05 15.80 -3.95% 12.26% 19,178 22,541 -3,363 4,440 5,524 -1,083
2021-01-04 16.45 1.17% 18.75% 31,913 33,026 -1,113 10,128 10,756 -628
2020-12-31 16.26 10.01% 12.24% 20,070 20,036 34 7,479 6,382 1,097
2020-12-30 14.78 9.97% 4.25% 5,707 5,296 411 5,154 2,219 2,935
2020-12-29 13.44 9.98% 2.49% 2,467 4,290 -1,823 533 181 352
2020-12-28 12.22 -3.63% 3.73% 3,708 5,778 -2,070 326 0 326
2020-12-25 12.68 9.97% 1.67% 1,428 2,866 -1,438 260 261 -1
2020-12-24 11.53 -4.08% 1.64% 1,798 2,265 -467 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021