网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.03 52周最低:9.42

世嘉科技(002796) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-24 11.53 -4.08% 1.64% 1,798 2,265 -467 0 0 0
2020-12-23 12.02 -0.25% 1.30% 1,635 1,664 -29 0 103 -103
2020-12-22 12.05 -3.14% 1.50% 1,445 2,446 -1,001 0 0 0
2020-12-21 12.44 0.24% 0.87% 1,046 1,245 -199 0 0 0
2020-12-18 12.41 -0.80% 1.16% 1,532 1,519 13 0 0 0
2020-12-16 12.24 -4.15% 1.78% 1,864 2,732 -868 0 105 -105
2020-12-14 12.73 -2.75% 1.57% 2,103 2,085 18 0 0 0
2020-12-11 13.09 -4.73% 2.17% 2,245 3,838 -1,593 101 209 -108
2020-12-10 13.74 -0.87% 1.36% 1,463 2,507 -1,044 0 137 -137
2020-12-09 13.86 -4.02% 1.70% 1,652 3,416 -1,764 0 240 -240
2020-12-08 14.44 -2.10% 1.46% 1,971 2,487 -516 0 0 0
2020-12-07 14.75 3.51% 2.71% 5,011 3,363 1,648 219 0 219
2020-12-04 14.25 -1.25% 1.19% 1,096 2,480 -1,383 0 0 0
2020-12-03 14.43 -1.50% 1.27% 1,659 2,240 -582 148 109 39
2020-12-02 14.65 1.24% 1.61% 2,980 2,013 967 364 0 364
2020-11-30 14.32 -0.42% 1.24% 1,999 1,754 244 0 0 0
2020-11-26 14.71 -1.87% 2.91% 3,693 5,361 -1,668 0 300 -300
2020-11-25 14.99 3.45% 3.83% 6,179 5,779 400 336 427 -90
2020-11-24 14.49 0.35% 0.97% 1,266 1,705 -439 0 113 -113
2020-11-23 14.44 -1.63% 1.14% 1,458 2,003 -545 0 0 0
2020-11-20 14.68 -0.54% 1.13% 1,540 1,920 -380 0 395 -395
2020-11-19 14.76 0.96% 1.20% 2,175 1,531 644 113 0 113
2020-11-18 14.62 0.69% 0.95% 1,581 1,362 219 0 0 0
2020-11-17 14.52 -1.89% 1.25% 1,830 1,976 -146 106 0 106
2020-11-16 14.80 -1.00% 1.10% 1,595 1,805 -210 0 107 -107
2020-11-13 14.95 -0.27% 0.96% 1,641 1,380 261 0 0 0
2020-11-12 14.99 -0.07% 1.32% 1,690 2,469 -779 0 0 0
2020-11-11 15.00 -1.96% 1.51% 2,546 2,249 297 107 108 -1
2020-11-10 15.30 -0.84% 1.99% 2,941 3,479 -538 0 154 -154
2020-11-09 15.43 3.28% 2.46% 4,558 3,348 1,211 206 0 206
2020-11-06 14.94 -0.53% 1.71% 2,591 2,804 -213 0 0 0
2020-11-05 15.02 5.33% 2.85% 4,970 3,886 1,084 539 126 413
2020-11-04 14.26 0.14% 1.40% 1,744 2,391 -646 0 178 -178
2020-11-03 14.24 3.87% 3.20% 5,844 3,734 2,110 890 112 778
2020-11-02 13.71 -2.21% 1.49% 2,350 1,963 387 154 0 154
2020-10-30 14.02 -5.46% 2.38% 3,110 4,111 -1,001 199 126 73
2020-10-16 16.00 -1.42% 1.49% 1,750 3,307 -1,558 161 0 161
2020-10-15 16.23 -2.11% 1.21% 1,706 2,285 -580 0 0 0
2020-10-14 16.58 -1.54% 0.89% 1,279 1,852 -573 255 0 255
2020-10-13 16.84 -0.36% 0.91% 1,538 1,686 -147 0 0 0
2020-10-12 16.90 2.92% 1.75% 3,688 2,482 1,206 0 265 -265
2020-09-30 16.06 -0.50% 0.75% 1,246 1,298 -52 0 0 0
2020-09-29 16.14 0.69% 0.63% 1,195 907 287 0 0 0
2020-09-28 16.03 -2.14% 0.61% 945 1,136 -191 0 0 0
2020-09-24 16.38 -2.85% 0.87% 1,117 1,901 -785 0 0 0
2020-09-23 16.86 0.66% 0.68% 1,286 1,131 155 0 0 0
2020-09-22 16.75 -2.45% 1.08% 1,391 2,442 -1,050 0 0 0
2020-09-21 17.17 1.06% 1.21% 2,508 1,831 677 0 0 0
2020-09-18 16.99 0.24% 1.37% 2,491 2,441 50 108 0 108
2020-09-17 16.95 2.11% 1.40% 2,588 2,361 227 112 0 112
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021