网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.03 52周最低:9.42

世嘉科技(002796) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-08-24 77.55 -0.74% 21.17% 17,416 16,222 1,194 2,637 849 1,787
2016-08-23 78.13 5.75% 18.88% 16,034 13,143 2,891 2,924 749 2,175
2016-08-22 73.88 -5.22% 13.67% 9,300 11,177 -1,878 437 193 245
2016-08-19 77.95 -3.67% 18.09% 13,625 14,899 -1,274 1,811 1,066 745
2016-08-18 80.92 1.72% 28.96% 25,300 22,148 3,152 3,453 2,483 970
2016-08-17 79.55 4.19% 28.56% 25,161 19,410 5,751 4,060 1,707 2,353
2016-07-29 70.43 -0.55% 17.72% 12,744 12,290 454 1,498 584 913
2016-07-28 70.82 2.19% 18.67% 13,958 11,765 2,193 1,187 760 427
2016-07-27 69.30 -9.64% 21.76% 13,825 17,429 -3,604 1,081 2,376 -1,296
2016-07-26 76.69 0.91% 13.67% 10,304 10,765 -461 250 1,262 -1,012
2016-07-25 76.00 -2.55% 16.60% 12,808 12,414 394 984 908 76
2016-07-22 77.99 -4.81% 20.01% 14,685 17,038 -2,353 1,354 2,237 -883
2016-07-21 81.93 -4.40% 17.50% 13,673 15,273 -1,600 1,598 860 738
2016-07-20 85.70 0.15% 15.41% 13,434 13,247 187 1,009 611 398
2016-07-19 85.57 -0.73% 16.18% 13,209 14,189 -980 1,611 1,126 485
2016-07-18 86.20 -4.93% 23.49% 17,807 22,988 -5,181 2,808 5,119 -2,311
2016-07-15 90.67 -0.03% 35.26% 34,045 31,884 2,161 9,819 5,147 4,672
2016-07-14 90.70 2.25% 25.90% 23,562 22,638 924 4,944 3,052 1,892
2016-07-13 88.70 -0.20% 38.64% 35,155 33,754 1,401 9,667 10,836 -1,169
2016-07-12 88.88 10.00% 39.81% 37,658 29,794 7,864 14,883 8,896 5,988
2016-07-11 80.80 -9.71% 31.86% 23,758 29,160 -5,402 5,063 7,542 -2,479
2016-07-08 89.49 -5.51% 32.14% 25,660 32,306 -6,646 5,794 10,155 -4,361
2016-07-07 94.71 0.76% 42.18% 41,983 39,579 2,405 13,475 12,128 1,347
2016-07-06 94.00 -3.69% 37.52% 33,955 36,167 -2,212 10,999 9,358 1,641
2016-07-05 97.60 1.14% 48.61% 44,170 49,055 -4,886 14,397 19,481 -5,084
2016-07-04 96.50 10.00% 48.49% 44,745 44,894 -150 19,452 21,713 -2,262
2016-07-01 87.73 10.01% 46.93% 42,171 36,790 5,381 19,922 13,151 6,771
2016-06-30 79.75 2.02% 59.56% 51,464 42,997 8,466 19,053 15,585 3,468
2016-06-29 78.17 10.01% 34.74% 26,300 25,497 803 11,257 6,343 4,915
2016-06-28 71.06 1.56% 33.16% 22,950 24,263 -1,313 3,902 5,439 -1,537
2016-06-27 69.97 3.81% 38.84% 27,710 26,533 1,177 6,386 7,440 -1,054
2016-06-24 67.40 5.35% 39.36% 27,004 23,681 3,323 7,942 4,148 3,794
2016-06-23 63.98 1.07% 25.90% 16,723 15,480 1,242 2,482 866 1,616
2016-06-22 63.30 -1.56% 28.15% 16,839 18,956 -2,116 2,452 2,701 -249
2016-06-21 64.30 5.55% 43.29% 30,994 23,952 7,042 6,845 2,831 4,014
2016-06-20 60.92 1.21% 31.82% 19,586 19,075 511 2,238 2,071 167
2016-06-17 60.19 6.53% 30.09% 20,287 15,193 5,094 3,708 1,211 2,497
2016-06-16 56.50 -0.84% 15.52% 8,516 9,170 -654 337 230 106
2016-06-15 56.98 4.34% 21.52% 13,524 10,874 2,650 1,310 440 870
2016-06-14 54.61 0.26% 16.23% 9,105 8,423 682 727 468 259
2016-06-13 54.47 -10.00% 24.34% 12,444 14,888 -2,444 840 1,425 -585
2016-06-08 60.52 -4.99% 31.97% 18,780 20,398 -1,618 2,213 2,999 -786
2016-06-07 63.70 6.20% 41.73% 28,792 22,882 5,910 5,644 2,286 3,358
2016-06-06 59.98 -1.67% 31.77% 18,196 19,702 -1,506 2,292 2,138 155
2016-06-03 61.00 -3.07% 55.16% 34,365 34,006 358 8,563 7,440 1,122
2016-06-02 62.93 10.00% 51.40% 32,923 27,959 4,964 8,750 5,299 3,451
2016-06-01 57.21 1.60% 47.69% 28,651 26,871 1,780 8,587 6,304 2,283
2016-05-31 56.31 4.32% 43.24% 25,476 22,880 2,596 6,121 3,321 2,799
2016-05-30 53.98 -2.01% 33.41% 18,855 16,816 2,039 4,260 2,200 2,060
2016-05-27 55.09 1.12% 55.72% 32,794 29,765 3,029 12,210 7,579 4,631
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021