网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.38 52周最低:9.38

世嘉科技(002796) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-07-06 94.00 -3.69% 37.52% 33,955 36,167 -2,212 10,999 9,358 1,641
2016-07-05 97.60 1.14% 48.61% 44,170 49,055 -4,886 14,397 19,481 -5,084
2016-07-04 96.50 10.00% 48.49% 44,745 44,894 -150 19,452 21,713 -2,262
2016-07-01 87.73 10.01% 46.93% 42,171 36,790 5,381 19,922 13,151 6,771
2016-06-30 79.75 2.02% 59.56% 51,464 42,997 8,466 19,053 15,585 3,468
2016-06-29 78.17 10.01% 34.74% 26,300 25,497 803 11,257 6,343 4,915
2016-06-28 71.06 1.56% 33.16% 22,950 24,263 -1,313 3,902 5,439 -1,537
2016-06-27 69.97 3.81% 38.84% 27,710 26,533 1,177 6,386 7,440 -1,054
2016-06-24 67.40 5.35% 39.36% 27,004 23,681 3,323 7,942 4,148 3,794
2016-06-23 63.98 1.07% 25.90% 16,723 15,480 1,242 2,482 866 1,616
2016-06-22 63.30 -1.56% 28.15% 16,839 18,956 -2,116 2,452 2,701 -249
2016-06-21 64.30 5.55% 43.29% 30,994 23,952 7,042 6,845 2,831 4,014
2016-06-20 60.92 1.21% 31.82% 19,586 19,075 511 2,238 2,071 167
2016-06-17 60.19 6.53% 30.09% 20,287 15,193 5,094 3,708 1,211 2,497
2016-06-16 56.50 -0.84% 15.52% 8,516 9,170 -654 337 230 106
2016-06-15 56.98 4.34% 21.52% 13,524 10,874 2,650 1,310 440 870
2016-06-14 54.61 0.26% 16.23% 9,105 8,423 682 727 468 259
2016-06-13 54.47 -10.00% 24.34% 12,444 14,888 -2,444 840 1,425 -585
2016-06-08 60.52 -4.99% 31.97% 18,780 20,398 -1,618 2,213 2,999 -786
2016-06-07 63.70 6.20% 41.73% 28,792 22,882 5,910 5,644 2,286 3,358
2016-06-06 59.98 -1.67% 31.77% 18,196 19,702 -1,506 2,292 2,138 155
2016-06-03 61.00 -3.07% 55.16% 34,365 34,006 358 8,563 7,440 1,122
2016-06-02 62.93 10.00% 51.40% 32,923 27,959 4,964 8,750 5,299 3,451
2016-06-01 57.21 1.60% 47.69% 28,651 26,871 1,780 8,587 6,304 2,283
2016-05-31 56.31 4.32% 43.24% 25,476 22,880 2,596 6,121 3,321 2,799
2016-05-30 53.98 -2.01% 33.41% 18,855 16,816 2,039 4,260 2,200 2,060
2016-05-27 55.09 1.12% 55.72% 32,794 29,765 3,029 12,210 7,579 4,631
2016-05-26 54.48 2.81% 54.07% 31,348 24,755 6,593 12,479 6,182 6,296
2016-05-25 52.99 9.55% 67.41% 29,148 37,203 -8,055 8,661 17,857 -9,196
2016-05-24 48.37 10.01% 1.20% 175 986 -811 146 0 146
2016-05-23 43.97 10.01% 0.63% 165 392 -226 163 0 163
2016-05-20 39.97 9.99% 0.63% 78 426 -347 0 0 0
2016-05-19 36.34 9.99% 0.26% 2 60 -58 0 0 0
2016-05-18 33.04 9.99% 0.25% 17 151 -135 0 0 0
2016-05-17 30.04 10.00% 0.07% 5 36 -31 0 0 0
2016-05-16 27.31 9.99% 0.03% 0 16 -16 0 0 0
2016-05-13 24.83 10.01% 0.01% 0 5 -5 0 0 0
2016-05-12 22.57 9.99% 0.02% 0 0 -0 0 0 0
2016-05-11 20.52 10.03% 0.02% 0 7 -7 0 0 0
2016-05-10 18.65 44.02% 0.08% 0 28 -28 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021