网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉宏股份 (002803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.34 52周最低:22.22

吉宏股份(002803) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 22.40 -7.32% 4.12% 3,881 5,500 -1,619 340 488 -148
2021-07-23 24.17 -2.85% 3.07% 4,272 7,064 -2,792 705 1,495 -789
2021-07-22 24.88 -3.94% 3.21% 4,918 6,292 -1,374 367 1,521 -1,154
2021-07-21 25.90 -1.11% 2.97% 4,369 7,561 -3,192 288 816 -528
2021-07-20 26.19 0.27% 4.14% 3,127 4,478 -1,351 390 450 -61
2021-07-19 26.12 0.19% 3.44% 6,455 7,273 -818 1,298 1,000 298
2021-07-16 26.07 5.21% 6.88% 18,238 19,857 -1,619 2,743 3,934 -1,191
2021-07-15 24.78 -2.98% 3.75% 5,583 7,201 -1,618 761 1,026 -266
2021-07-14 25.54 -1.20% 3.36% 6,876 7,904 -1,028 842 1,008 -166
2021-07-12 25.48 -0.47% 3.29% 5,826 6,984 -1,158 591 397 193
2021-07-09 25.70 -1.80% 3.09% 4,826 6,455 -1,629 591 397 193
2021-07-07 27.19 2.60% 4.37% 8,232 7,493 739 2,049 1,444 605
2021-07-06 26.50 -3.81% 6.27% 8,121 9,877 -1,756 661 1,629 -968
2021-07-05 27.55 -6.55% 9.95% 38,107 44,333 -6,226 19,942 22,935 -2,994
2021-07-02 29.48 10.00% 7.79% 13,121 26,142 -13,021 10,183 16,781 -6,598
2021-07-01 26.80 -5.57% 6.46% 27,198 26,212 986 13,146 11,603 1,544
2021-06-29 30.83 -1.09% 15.47% 18,841 19,908 -1,067 4,837 6,066 -1,230
2021-06-28 31.17 9.99% 4.69% 24,533 14,057 10,477 10,490 1,946 8,544
2021-06-25 28.34 2.94% 3.86% 13,844 12,977 867 1,550 1,014 536
2021-06-24 27.53 5.68% 5.00% 7,571 9,133 -1,562 655 1,798 -1,143
2021-06-23 26.05 10.01% 4.63% 10,196 7,370 2,826 2,976 1,477 1,499
2021-06-21 24.19 -0.25% 0.85% 1,299 960 340 152 0 152
2021-06-18 24.25 2.97% 1.46% 2,379 2,552 -172 114 506 -393
2021-06-17 23.55 0.64% 1.10% 1,882 1,168 714 166 0 166
2021-06-16 23.40 -2.05% 1.65% 1,242 1,670 -428 245 483 -238
2021-06-15 23.89 -4.52% 1.96% 1,677 2,216 -539 122 396 -275
2021-06-11 25.02 -2.27% 0.97% 1,125 2,452 -1,327 141 273 -132
2021-06-10 25.60 -0.12% 1.11% 2,270 2,428 -158 66 66 0
2021-06-09 25.63 -2.21% 1.58% 1,441 2,516 -1,076 114 360 -247
2021-06-08 26.21 -1.69% 1.43% 2,687 2,692 -5 253 107 146
2021-06-07 26.66 0.04% 0.98% 1,339 1,605 -266 0 134 -134
2021-06-04 26.65 -1.30% 0.93% 1,083 1,358 -275 0 134 -134
2021-06-03 27.00 1.09% 1.65% 3,408 3,784 -375 553 505 47
2021-06-02 26.71 -2.27% 1.82% 2,950 3,754 -805 387 265 122
2021-05-31 27.33 9.41% 3.66% 1,402 2,122 -720 0 0 0
2021-05-28 24.98 -4.44% 1.99% 882 1,727 -845 0 127 -127
2021-05-27 26.14 1.75% 2.53% 4,587 4,194 393 153 311 -158
2021-05-26 25.69 2.11% 1.61% 2,322 2,323 -1 109 0 109
2021-05-25 25.16 -0.94% 1.11% 1,810 1,927 -117 117 103 14
2021-05-24 25.40 1.68% 1.50% 2,392 2,458 -66 0 175 -175
2021-05-21 24.98 -2.88% 1.95% 3,079 5,861 -2,782 0 428 -428
2021-05-20 25.72 3.71% 1.81% 1,854 1,773 80 104 0 104
2021-05-19 24.80 -3.88% 1.60% 1,490 1,785 -295 0 195 -195
2021-05-18 25.80 -0.77% 0.90% 1,050 1,521 -470 0 0 0
2021-05-17 26.00 3.13% 1.82% 4,099 2,745 1,353 1,073 413 660
2021-05-14 25.21 2.19% 1.49% 4,415 3,127 1,287 1,084 712 371
2021-05-13 24.67 -1.28% 0.79% 1,255 1,045 210 0 0 0
2021-05-12 24.99 2.46% 1.14% 2,438 2,209 229 0 0 0
2021-05-11 24.39 -2.75% 1.83% 3,275 4,380 -1,105 733 1,408 -675
2021-05-10 25.08 -4.64% 2.05% 3,008 4,127 -1,119 0 513 -513
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021