网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.2 52周最低:11.51

丰元股份(002805) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 17.78 1.14% 4.65% 2,280 1,898 382 0 124 -124
2021-05-10 17.58 4.15% 5.35% 2,773 2,125 648 0 0 0
2021-05-07 16.88 -0.71% 3.35% 2,274 2,432 -158 0 131 -131
2021-05-06 17.00 0.12% 3.65% 1,624 1,764 -139 141 0 141
2021-04-30 16.98 2.17% 3.44% 1,341 1,315 26 0 0 0
2021-04-28 16.98 -0.12% 3.55% 2,124 981 1,144 211 0 211
2021-04-23 17.18 -0.98% 3.46% 1,039 1,380 -342 115 111 4
2021-04-22 17.35 1.58% 5.01% 1,363 1,395 -32 0 0 0
2021-04-21 17.08 -1.33% 4.03% 1,576 2,062 -486 139 163 -24
2021-04-19 16.65 1.22% 6.36% 2,540 3,432 -892 124 0 124
2021-04-16 16.45 0.37% 6.29% 2,063 2,883 -820 0 0 0
2021-04-15 16.39 -6.98% 9.95% 2,980 4,263 -1,282 0 240 -240
2021-04-14 17.62 -9.87% 12.32% 6,497 4,439 2,059 1,763 1,234 528
2021-04-13 19.55 -2.01% 7.90% 3,391 3,773 -383 506 126 380
2021-04-12 19.95 -6.69% 11.91% 5,289 7,726 -2,436 125 662 -537
2021-04-09 21.38 4.80% 11.44% 9,175 6,994 2,181 1,121 312 809
2021-04-08 20.40 1.09% 11.29% 9,826 7,907 1,919 1,417 679 739
2021-04-07 20.18 -0.84% 13.37% 6,210 7,772 -1,561 378 694 -316
2021-04-06 20.35 -3.78% 12.08% 8,066 10,383 -2,317 383 2,061 -1,678
2021-04-02 21.15 0.43% 16.77% 3,544 4,174 -631 0 613 -613
2021-04-01 21.06 6.36% 16.92% 5,724 6,897 -1,173 786 1,091 -306
2021-03-30 21.30 10.02% 19.59% 14,933 20,188 -5,255 6,976 6,218 758
2021-03-29 19.36 1.63% 15.04% 8,285 9,008 -723 1,061 434 627
2021-03-23 17.76 -2.15% 11.73% 7,851 9,303 -1,452 481 1,083 -602
2021-03-22 18.15 10.00% 15.00% 10,538 8,801 1,737 2,629 2,715 -86
2021-03-19 16.50 -2.94% 7.57% 5,269 6,509 -1,240 367 293 74
2021-03-18 17.00 -2.07% 11.29% 5,486 6,599 -1,113 454 972 -518
2021-03-17 17.36 -2.58% 10.23% 6,436 5,967 469 617 375 242
2021-03-16 17.82 1.95% 8.14% 3,449 2,441 1,008 381 0 381
2021-03-15 17.48 -0.57% 8.33% 1,709 1,562 147 352 0 352
2021-03-12 17.58 -2.87% 13.96% 2,270 4,152 -1,881 105 745 -640
2021-03-11 18.10 1.57% 15.87% 1,289 1,455 -166 230 137 94
2021-03-10 17.82 1.08% 16.00% 15,490 12,195 3,295 2,829 816 2,014
2021-03-09 17.63 -0.96% 16.60% 14,488 13,648 839 1,153 1,288 -135
2021-03-08 17.80 -3.84% 25.23% 23,755 20,613 3,142 6,207 4,357 1,850
2021-03-04 16.83 3.13% 13.92% 11,565 10,659 906 1,713 906 807
2021-03-03 16.32 2.32% 6.64% 5,282 5,069 214 256 207 49
2021-03-02 15.95 -2.39% 6.92% 5,311 5,413 -103 456 266 189
2021-03-01 16.34 -0.12% 10.85% 8,724 8,689 35 1,078 426 653
2021-02-26 16.36 5.68% 11.94% 10,592 7,893 2,699 2,279 707 1,573
2021-02-25 15.48 5.95% 8.97% 8,137 4,841 3,296 1,558 211 1,347
2021-02-23 14.92 0.88% 5.31% 3,484 4,047 -563 204 344 -140
2021-02-22 14.79 -1.79% 6.92% 4,985 5,037 -53 482 245 238
2021-02-19 15.06 1.89% 5.63% 4,625 3,460 1,164 223 103 120
2021-02-18 14.78 3.94% 7.00% 5,260 4,545 715 218 114 104
2021-02-09 13.65 -0.37% 6.74% 4,225 4,640 -416 1,122 495 626
2021-02-08 13.70 2.24% 5.82% 3,932 3,501 431 0 158 -158
2021-02-05 13.40 -5.83% 7.64% 4,368 5,735 -1,366 0 106 -106
2021-02-04 14.23 -3.72% 8.02% 4,748 6,368 -1,620 0 334 -334
2021-02-03 14.78 -4.03% 8.36% 5,453 6,513 -1,060 139 120 20
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021