网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华锋股份 (002806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.58 52周最低:7.96

华锋股份(002806) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 12.82 -3.25% 10.18% 4,843 6,614 -1,771 0 827 -827
2021-07-22 13.25 1.92% 12.37% 4,828 4,470 357 256 400 -145
2021-07-21 13.00 0.23% 14.02% 6,201 5,816 385 577 325 252
2021-07-20 12.97 3.84% 15.04% 2,960 4,393 -1,433 0 490 -490
2021-07-19 12.49 10.04% 9.56% 2,223 1,429 795 0 0 0
2021-07-16 11.35 3.09% 5.57% 3,978 2,256 1,722 396 0 396
2021-07-15 11.01 1.01% 3.07% 907 723 184 0 0 0
2021-07-14 10.90 -2.33% 3.61% 1,537 1,527 10 0 0 0
2021-07-12 10.91 -1.98% 4.41% 1,386 1,178 209 0 0 0
2021-07-09 11.13 1.37% 5.07% 1,053 1,020 33 0 0 0
2021-07-07 10.93 0.28% 5.70% 2,027 2,000 27 253 0 253
2021-07-06 10.90 1.58% 7.01% 1,019 1,636 -616 0 0 0
2021-07-05 10.73 0.28% 10.18% 6,362 7,326 -964 2,047 2,490 -444
2021-07-02 10.70 9.97% 3.59% 30 1,087 -1,056 0 0 0
2021-07-01 9.73 -2.31% 1.35% 310 532 -222 0 0 0
2021-06-29 9.75 -3.27% 1.84% 534 1,022 -488 0 178 -178
2021-06-28 10.08 -0.10% 1.00% 451 375 76 0 0 0
2021-06-25 10.09 1.20% 1.07% 531 551 -20 0 0 0
2021-06-24 9.97 -1.97% 1.10% 367 533 -167 0 0 0
2021-06-23 10.17 0.10% 1.21% 455 374 81 0 0 0
2021-06-21 10.00 2.25% 1.64% 420 351 69 0 0 0
2021-06-18 9.78 1.66% 1.38% 478 449 29 0 0 0
2021-06-17 9.62 -1.94% 1.64% 183 187 -5 0 0 0
2021-06-16 9.81 0.10% 1.13% 389 220 168 0 0 0
2021-06-15 9.80 -2.29% 1.71% 460 603 -143 0 0 0
2021-06-11 10.03 -2.53% 2.11% 209 338 -129 0 0 0
2021-06-10 10.29 -0.19% 1.38% 312 533 -222 0 0 0
2021-06-09 10.31 -0.29% 1.51% 354 193 161 0 0 0
2021-06-08 10.34 -1.15% 1.19% 252 367 -115 0 0 0
2021-06-07 10.46 -0.85% 2.38% 647 846 -199 0 195 -195
2021-06-04 10.55 2.13% 3.53% 520 505 15 0 0 0
2021-06-03 10.33 -0.96% 1.77% 571 694 -122 0 0 0
2021-06-02 10.43 -3.07% 2.98% 404 838 -434 0 0 0
2021-06-01 10.76 0.56% 2.35% 495 585 -90 0 0 0
2021-05-31 10.70 -3.43% 4.41% 1,128 2,502 -1,374 0 290 -290
2021-05-28 11.08 -1.42% 6.07% 2,450 2,920 -470 0 598 -598
2021-05-27 11.24 3.59% 4.55% 656 774 -118 0 0 0
2021-05-26 10.85 -2.08% 3.17% 668 1,005 -337 0 0 0
2021-05-25 11.08 -1.25% 2.67% 680 1,328 -649 0 0 0
2021-05-24 11.22 3.03% 3.72% 1,506 1,297 210 0 0 0
2021-05-21 10.89 -1.54% 3.13% 1,185 1,648 -464 0 0 0
2021-05-20 11.06 1.94% 4.42% 513 870 -357 0 0 0
2021-05-19 10.85 1.40% 3.88% 1,040 928 112 0 0 0
2021-05-18 10.70 1.33% 3.61% 764 1,084 -320 0 0 0
2021-05-17 10.56 -5.29% 5.55% 1,345 1,240 105 0 0 0
2021-05-14 11.15 -1.33% 5.29% 2,001 2,707 -706 0 165 -165
2021-05-13 11.30 -3.99% 6.76% 2,071 2,277 -206 0 103 -103
2021-05-12 11.77 -2.65% 7.36% 2,137 3,483 -1,346 169 110 58
2021-05-11 12.09 2.46% 10.47% 2,023 2,674 -651 0 0 0
2021-05-10 11.80 3.96% 9.98% 3,137 3,216 -79 271 134 137
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021