网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恩捷股份 (002812)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:319 52周最低:94.01

恩捷股份(002812) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 269.98 1.65% 1.05% 109,324 99,709 9,615 60,052 46,266 13,787
2021-11-26 265.60 2.95% 0.94% 117,822 66,540 51,281 72,202 31,108 41,094
2021-11-25 258.00 1.24% 0.80% 88,617 62,732 25,885 41,678 20,170 21,508
2021-11-24 254.85 -4.16% 1.24% 95,389 139,595 -44,206 41,961 76,663 -34,702
2021-11-23 265.91 -1.51% 1.57% 135,999 160,972 -24,973 87,205 115,882 -28,677
2021-11-12 274.10 2.09% 0.88% 91,097 86,842 4,255 40,071 39,465 606
2021-11-11 268.49 1.55% 1.15% 121,906 109,993 11,912 76,012 61,381 14,631
2021-11-10 264.40 -2.19% 1.49% 145,208 139,345 5,863 85,595 89,247 -3,652
2021-11-09 270.31 0.22% 0.89% 92,746 85,024 7,722 48,277 42,237 6,040
2021-11-08 269.72 0.52% 1.19% 121,581 113,994 7,587 56,846 46,295 10,551
2021-11-05 268.32 -8.18% 1.61% 146,992 178,175 -31,183 85,832 117,882 -32,050
2021-11-04 292.22 1.82% 0.96% 105,682 101,615 4,068 58,122 50,558 7,564
2021-11-03 287.00 1.31% 0.66% 74,403 64,401 10,002 33,491 24,691 8,800
2021-11-02 283.28 -1.67% 1.12% 110,996 123,905 -12,909 62,036 69,672 -7,636
2021-11-01 288.09 -1.25% 0.89% 86,388 104,571 -18,183 39,053 50,611 -11,557
2021-10-29 291.74 1.09% 1.12% 129,194 110,334 18,860 72,222 45,542 26,679
2021-10-28 288.60 -2.83% 0.98% 102,184 109,756 -7,572 51,458 50,522 936
2021-10-26 287.92 -5.13% 1.86% 180,418 219,328 -38,910 123,086 161,759 -38,674
2021-10-22 300.00 0.33% 0.61% 71,458 64,223 7,235 32,649 23,990 8,659
2021-10-21 299.00 -3.22% 0.86% 90,955 99,957 -9,001 50,315 54,185 -3,870
2021-10-20 308.95 5.62% 1.13% 142,530 116,428 26,101 100,566 64,840 35,726
2021-10-19 292.50 1.92% 0.88% 91,392 95,114 -3,722 57,858 58,121 -263
2021-10-18 287.00 3.05% 1.07% 106,662 116,487 -9,825 62,011 71,679 -9,668
2021-10-14 264.80 0.27% 0.67% 66,742 64,365 2,377 28,548 24,677 3,871
2021-10-13 264.10 7.78% 0.96% 58,103 47,926 10,177 31,679 19,785 11,894
2021-10-12 245.03 -3.53% 1.20% 88,609 86,187 2,422 46,898 42,505 4,393
2021-10-11 254.00 0.75% 1.53% 98,218 91,238 6,979 78,825 69,993 8,702
2021-10-08 252.11 -10.00% 1.36% 78,984 103,967 -24,983 68,087 94,215 -26,128
2021-09-30 280.12 5.79% 1.02% 45,059 38,991 6,068 23,750 20,593 3,157
2021-09-29 264.80 -1.49% 0.97% 52,631 48,307 4,324 32,701 29,295 3,407
2021-09-28 268.80 -10.00% 1.36% 42,168 58,463 -16,296 27,448 40,122 -12,674
2021-09-27 298.67 0.56% 0.82% 39,785 46,242 -6,458 23,696 28,801 -5,105
2021-09-24 297.00 -0.16% 0.70% 29,544 33,447 -3,903 19,678 22,677 -3,000
2021-09-23 297.47 -1.11% 0.52% 19,984 22,190 -2,205 10,166 12,408 -2,241
2021-09-22 300.80 -1.70% 0.49% 32,372 31,141 1,231 9,996 12,316 -2,320
2021-09-17 306.00 4.46% 0.71% 33,779 26,536 7,242 22,689 16,656 6,032
2021-09-16 292.94 -2.59% 0.79% 44,152 46,247 -2,095 22,001 23,481 -1,480
2021-09-15 300.73 -3.02% 0.95% 40,251 60,387 -20,136 20,591 34,802 -14,210
2021-09-14 310.08 6.90% 1.31% 97,932 64,071 33,862 72,445 41,661 30,784
2021-09-13 290.07 3.22% 0.84% 29,739 24,858 4,880 15,753 12,593 3,160
2021-09-10 281.01 0.54% 0.62% 16,569 16,887 -317 9,720 9,229 490
2021-09-09 279.50 0.54% 1.06% 71,019 55,251 15,768 53,992 36,463 17,529
2021-09-07 285.79 6.47% 1.22% 59,616 52,984 6,631 46,721 39,326 7,395
2021-09-06 268.42 4.65% 0.90% 43,442 30,360 13,082 30,032 17,489 12,543
2021-09-02 269.80 -1.35% 1.00% 48,157 46,494 1,663 24,600 25,658 -1,058
2021-09-01 273.49 -3.16% 1.27% 72,766 82,230 -9,465 44,881 55,590 -10,708
2021-08-31 282.40 -0.91% 0.72% 55,811 48,070 7,741 33,741 27,605 6,136
2021-08-30 285.00 2.15% 1.08% 58,156 61,097 -2,941 33,198 31,479 1,718
2021-08-27 279.00 -1.63% 0.90% 46,372 59,594 -13,222 22,529 33,561 -11,032
2021-08-26 283.63 2.73% 1.07% 50,653 49,545 1,108 28,506 29,601 -1,095
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021