网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和科达 (002816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.42 52周最低:15.46

和科达(002816) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-01 19.78 8.62% 1.84% 2,314 1,187 1,127 0 0 0
2021-10-29 18.21 0.61% 1.28% 1,006 1,280 -273 0 238 -238
2021-10-28 18.10 -4.08% 1.67% 1,455 1,502 -47 0 0 0
2021-10-26 19.58 4.15% 2.45% 2,595 1,996 600 104 137 -33
2021-10-22 19.29 6.28% 2.27% 2,493 1,696 796 0 0 0
2021-10-21 18.15 -0.27% 0.67% 543 648 -105 0 0 0
2021-10-20 18.20 -2.05% 1.22% 929 1,244 -315 173 0 173
2021-10-19 18.58 -3.33% 1.17% 623 1,523 -899 0 262 -262
2021-10-18 19.22 1.75% 1.19% 1,197 1,039 158 0 0 0
2021-10-14 18.86 -2.08% 0.74% 494 865 -371 0 0 0
2021-10-13 19.26 -2.83% 1.25% 737 1,351 -614 77 472 -395
2021-10-12 19.82 -0.65% 1.58% 988 1,297 -309 0 255 -255
2021-10-11 19.95 0.40% 1.20% 574 658 -84 133 0 133
2021-10-08 19.87 3.49% 1.52% 920 747 173 185 0 185
2021-09-30 19.20 2.56% 1.30% 340 242 98 0 0 0
2021-09-29 18.72 -0.05% 1.28% 788 448 340 0 0 0
2021-09-28 18.73 4.70% 2.15% 876 506 370 0 0 0
2021-09-27 17.89 -7.78% 3.04% 793 492 301 135 0 135
2021-09-24 19.40 -2.27% 1.03% 574 432 142 135 0 135
2021-09-23 19.85 -3.08% 1.04% 202 280 -78 0 0 0
2021-09-22 20.48 -0.10% 0.93% 421 585 -165 0 0 0
2021-09-17 20.50 0.99% 1.25% 411 397 13 0 0 0
2021-09-16 20.30 -2.07% 0.99% 572 488 83 0 0 0
2021-09-15 20.73 -0.29% 1.11% 671 295 376 0 0 0
2021-09-14 20.79 -2.16% 1.63% 550 875 -324 0 0 0
2021-09-13 21.25 0.33% 1.50% 449 396 53 0 0 0
2021-09-10 21.18 -2.89% 1.31% 350 318 32 0 0 0
2021-09-09 21.81 2.97% 1.66% 743 847 -105 0 107 -107
2021-09-07 21.56 4.00% 2.71% 907 614 293 112 0 112
2021-09-06 20.73 7.69% 2.99% 1,232 1,244 -12 109 0 109
2021-09-02 18.90 -0.21% 1.61% 726 759 -34 0 0 0
2021-09-01 18.94 -0.63% 1.75% 708 754 -46 0 143 -143
2021-08-31 19.06 0.53% 1.70% 1,020 988 32 128 0 128
2021-08-30 18.96 0.42% 2.97% 1,623 2,096 -473 141 0 141
2021-08-27 18.88 6.31% 3.17% 1,062 891 172 154 120 34
2021-08-26 17.76 -1.33% 1.32% 891 1,268 -377 0 0 0
2021-08-25 18.00 -2.60% 3.95% 1,368 1,584 -216 0 0 0
2021-08-24 18.48 10.00% 2.30% 1,987 1,445 541 833 223 611
2021-08-23 16.80 6.13% 2.19% 1,557 645 913 221 0 221
2021-08-20 15.83 -2.28% 1.18% 350 334 16 0 0 0
2021-08-19 16.20 -2.99% 1.11% 324 498 -174 0 0 0
2021-08-18 16.70 -0.30% 0.93% 291 334 -43 0 0 0
2021-08-17 16.75 -4.29% 1.21% 185 415 -230 0 0 0
2021-08-16 17.50 -1.13% 1.58% 960 989 -29 0 0 0
2021-08-13 17.70 5.17% 1.79% 299 226 72 0 0 0
2021-08-11 17.13 -1.32% 1.05% 195 279 -84 0 0 0
2021-08-10 17.36 -3.45% 2.20% 749 804 -55 0 0 0
2021-08-09 17.98 8.31% 2.93% 670 294 377 0 0 0
2021-08-06 16.60 -0.42% 1.06% 688 645 43 0 0 0
2021-08-05 16.67 -3.97% 1.35% 595 835 -241 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022