和科达(002816) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-01-04 |
21.24
|
-1.58% |
1.38% |
670 |
1,027 |
-357 |
0 |
0 |
0 |
| 2017-12-29 |
21.40
|
2.84% |
2.52% |
1,670 |
1,422 |
248 |
0 |
181 |
-181 |
| 2017-12-28 |
20.81
|
0.82% |
1.46% |
981 |
762 |
219 |
0 |
0 |
0 |
| 2017-12-27 |
20.64
|
-1.05% |
1.60% |
785 |
1,132 |
-347 |
0 |
0 |
0 |
| 2017-12-26 |
20.86
|
1.36% |
1.65% |
1,025 |
938 |
87 |
0 |
0 |
0 |
| 2017-12-22 |
21.48
|
-3.16% |
2.38% |
1,148 |
1,808 |
-659 |
131 |
0 |
131 |
| 2017-12-21 |
22.18
|
1.23% |
2.47% |
1,689 |
1,469 |
219 |
109 |
0 |
109 |
| 2017-12-20 |
21.91
|
-3.14% |
2.84% |
1,288 |
2,326 |
-1,038 |
0 |
0 |
0 |
| 2017-12-19 |
22.62
|
4.58% |
4.79% |
3,282 |
2,809 |
472 |
374 |
0 |
374 |
| 2017-12-18 |
21.63
|
3.99% |
3.96% |
2,792 |
2,097 |
695 |
147 |
0 |
147 |
| 2017-12-15 |
20.80
|
0.39% |
1.30% |
739 |
801 |
-62 |
0 |
0 |
0 |
| 2017-12-14 |
20.72
|
0.34% |
1.70% |
760 |
1,242 |
-482 |
0 |
0 |
0 |
| 2017-12-13 |
20.65
|
0.49% |
1.54% |
948 |
877 |
72 |
0 |
0 |
0 |
| 2017-12-12 |
20.55
|
-0.24% |
2.07% |
1,058 |
1,358 |
-301 |
0 |
0 |
0 |
| 2017-12-11 |
20.60
|
1.73% |
1.16% |
736 |
629 |
107 |
0 |
0 |
0 |
| 2017-12-08 |
20.25
|
1.96% |
1.66% |
1,141 |
789 |
351 |
0 |
0 |
0 |
| 2017-12-07 |
19.86
|
0.20% |
1.30% |
689 |
802 |
-113 |
0 |
0 |
0 |
| 2017-12-06 |
19.82
|
2.27% |
1.47% |
879 |
772 |
108 |
0 |
0 |
0 |
| 2017-12-05 |
19.38
|
-6.83% |
2.46% |
1,127 |
1,689 |
-562 |
0 |
0 |
0 |
| 2017-12-04 |
20.80
|
-5.15% |
2.15% |
991 |
1,632 |
-641 |
0 |
0 |
0 |
| 2017-12-01 |
21.93
|
-0.77% |
2.10% |
1,117 |
1,514 |
-396 |
0 |
0 |
0 |
| 2017-11-30 |
22.10
|
4.25% |
3.32% |
2,426 |
1,712 |
714 |
122 |
0 |
122 |
| 2017-11-29 |
21.20
|
-1.85% |
1.50% |
715 |
1,117 |
-402 |
0 |
0 |
0 |
| 2017-11-28 |
21.60
|
1.69% |
1.35% |
996 |
658 |
338 |
0 |
0 |
0 |
| 2017-11-27 |
21.24
|
-0.70% |
1.37% |
698 |
986 |
-288 |
0 |
0 |
0 |
| 2017-11-24 |
21.39
|
0.80% |
1.20% |
791 |
674 |
117 |
0 |
0 |
0 |
| 2017-11-23 |
21.22
|
-4.07% |
1.88% |
1,028 |
1,295 |
-267 |
0 |
0 |
0 |
| 2017-11-22 |
22.12
|
-0.45% |
1.72% |
-446 |
2,635 |
-3,081 |
0 |
1,488 |
-1,488 |
| 2017-11-21 |
22.22
|
0.77% |
2.24% |
1,358 |
1,478 |
-120 |
102 |
0 |
102 |
| 2017-11-20 |
22.05
|
-1.12% |
2.87% |
1,934 |
1,622 |
313 |
0 |
0 |
0 |
| 2017-11-17 |
22.30
|
-9.28% |
4.35% |
2,381 |
3,465 |
-1,084 |
139 |
105 |
34 |
| 2017-11-16 |
24.58
|
-4.91% |
3.71% |
2,046 |
3,236 |
-1,191 |
131 |
102 |
28 |
| 2017-11-15 |
25.85
|
1.57% |
5.24% |
4,311 |
3,473 |
838 |
185 |
109 |
76 |
| 2017-11-14 |
25.45
|
-1.59% |
3.74% |
2,158 |
3,296 |
-1,138 |
209 |
153 |
56 |
| 2017-11-13 |
25.86
|
-1.07% |
5.55% |
3,810 |
4,444 |
-634 |
246 |
0 |
246 |
| 2017-11-10 |
26.14
|
-4.21% |
9.46% |
6,404 |
7,893 |
-1,489 |
1,070 |
568 |
502 |
| 2017-11-09 |
27.29
|
10.00% |
11.52% |
8,980 |
8,573 |
407 |
2,334 |
1,092 |
1,242 |
| 2017-11-08 |
24.81
|
0.04% |
3.27% |
2,138 |
2,553 |
-415 |
0 |
107 |
-107 |
| 2017-11-07 |
24.80
|
0.69% |
2.71% |
1,868 |
1,953 |
-85 |
0 |
0 |
0 |
| 2017-11-06 |
24.63
|
1.82% |
3.33% |
2,316 |
2,317 |
-0 |
141 |
0 |
141 |
| 2017-11-03 |
24.19
|
0.12% |
4.27% |
2,966 |
2,879 |
87 |
221 |
0 |
221 |
| 2017-11-02 |
24.16
|
-5.11% |
5.48% |
3,405 |
4,280 |
-875 |
0 |
0 |
0 |
| 2017-11-01 |
25.46
|
-2.15% |
3.39% |
2,223 |
2,707 |
-484 |
0 |
0 |
0 |
| 2017-10-31 |
26.02
|
1.17% |
2.09% |
1,670 |
1,429 |
241 |
0 |
0 |
0 |
| 2017-10-30 |
25.72
|
-7.18% |
4.01% |
2,421 |
3,560 |
-1,139 |
108 |
0 |
108 |
| 2017-10-27 |
27.71
|
-4.81% |
4.22% |
2,638 |
4,162 |
-1,524 |
0 |
165 |
-165 |
| 2017-10-26 |
29.11
|
-0.75% |
2.10% |
1,432 |
2,028 |
-595 |
0 |
121 |
-121 |
| 2017-10-24 |
29.33
|
-1.91% |
5.31% |
1,557 |
2,320 |
-763 |
106 |
101 |
5 |
| 2017-10-23 |
29.90
|
-1.48% |
5.41% |
2,069 |
1,944 |
125 |
125 |
0 |
125 |
| 2017-10-20 |
30.35
|
-0.69% |
5.18% |
1,722 |
2,188 |
-466 |
107 |
0 |
107 |
进入关怀模式
