网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和科达 (002816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.42 52周最低:15.39

和科达(002816) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-04 21.24 -1.58% 1.38% 670 1,027 -357 0 0 0
2017-12-29 21.40 2.84% 2.52% 1,670 1,422 248 0 181 -181
2017-12-28 20.81 0.82% 1.46% 981 762 219 0 0 0
2017-12-27 20.64 -1.05% 1.60% 785 1,132 -347 0 0 0
2017-12-26 20.86 1.36% 1.65% 1,025 938 87 0 0 0
2017-12-22 21.48 -3.16% 2.38% 1,148 1,808 -659 131 0 131
2017-12-21 22.18 1.23% 2.47% 1,689 1,469 219 109 0 109
2017-12-20 21.91 -3.14% 2.84% 1,288 2,326 -1,038 0 0 0
2017-12-19 22.62 4.58% 4.79% 3,282 2,809 472 374 0 374
2017-12-18 21.63 3.99% 3.96% 2,792 2,097 695 147 0 147
2017-12-15 20.80 0.39% 1.30% 739 801 -62 0 0 0
2017-12-14 20.72 0.34% 1.70% 760 1,242 -482 0 0 0
2017-12-13 20.65 0.49% 1.54% 948 877 72 0 0 0
2017-12-12 20.55 -0.24% 2.07% 1,058 1,358 -301 0 0 0
2017-12-11 20.60 1.73% 1.16% 736 629 107 0 0 0
2017-12-08 20.25 1.96% 1.66% 1,141 789 351 0 0 0
2017-12-07 19.86 0.20% 1.30% 689 802 -113 0 0 0
2017-12-06 19.82 2.27% 1.47% 879 772 108 0 0 0
2017-12-05 19.38 -6.83% 2.46% 1,127 1,689 -562 0 0 0
2017-12-04 20.80 -5.15% 2.15% 991 1,632 -641 0 0 0
2017-12-01 21.93 -0.77% 2.10% 1,117 1,514 -396 0 0 0
2017-11-30 22.10 4.25% 3.32% 2,426 1,712 714 122 0 122
2017-11-29 21.20 -1.85% 1.50% 715 1,117 -402 0 0 0
2017-11-28 21.60 1.69% 1.35% 996 658 338 0 0 0
2017-11-27 21.24 -0.70% 1.37% 698 986 -288 0 0 0
2017-11-24 21.39 0.80% 1.20% 791 674 117 0 0 0
2017-11-23 21.22 -4.07% 1.88% 1,028 1,295 -267 0 0 0
2017-11-22 22.12 -0.45% 1.72% -446 2,635 -3,081 0 1,488 -1,488
2017-11-21 22.22 0.77% 2.24% 1,358 1,478 -120 102 0 102
2017-11-20 22.05 -1.12% 2.87% 1,934 1,622 313 0 0 0
2017-11-17 22.30 -9.28% 4.35% 2,381 3,465 -1,084 139 105 34
2017-11-16 24.58 -4.91% 3.71% 2,046 3,236 -1,191 131 102 28
2017-11-15 25.85 1.57% 5.24% 4,311 3,473 838 185 109 76
2017-11-14 25.45 -1.59% 3.74% 2,158 3,296 -1,138 209 153 56
2017-11-13 25.86 -1.07% 5.55% 3,810 4,444 -634 246 0 246
2017-11-10 26.14 -4.21% 9.46% 6,404 7,893 -1,489 1,070 568 502
2017-11-09 27.29 10.00% 11.52% 8,980 8,573 407 2,334 1,092 1,242
2017-11-08 24.81 0.04% 3.27% 2,138 2,553 -415 0 107 -107
2017-11-07 24.80 0.69% 2.71% 1,868 1,953 -85 0 0 0
2017-11-06 24.63 1.82% 3.33% 2,316 2,317 -0 141 0 141
2017-11-03 24.19 0.12% 4.27% 2,966 2,879 87 221 0 221
2017-11-02 24.16 -5.11% 5.48% 3,405 4,280 -875 0 0 0
2017-11-01 25.46 -2.15% 3.39% 2,223 2,707 -484 0 0 0
2017-10-31 26.02 1.17% 2.09% 1,670 1,429 241 0 0 0
2017-10-30 25.72 -7.18% 4.01% 2,421 3,560 -1,139 108 0 108
2017-10-27 27.71 -4.81% 4.22% 2,638 4,162 -1,524 0 165 -165
2017-10-26 29.11 -0.75% 2.10% 1,432 2,028 -595 0 121 -121
2017-10-24 29.33 -1.91% 5.31% 1,557 2,320 -763 106 101 5
2017-10-23 29.90 -1.48% 5.41% 2,069 1,944 125 125 0 125
2017-10-20 30.35 -0.69% 5.18% 1,722 2,188 -466 107 0 107
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式