网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和科达 (002816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.42 52周最低:15.46

和科达(002816) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-01-19 38.68 -3.06% 6.01% 2,830 3,137 -307 226 0 226
2017-01-18 39.90 -4.93% 4.48% 1,928 2,643 -715 201 102 98
2017-01-17 41.97 0.41% 7.00% 4,044 3,187 856 476 0 476
2017-01-16 41.80 -4.57% 9.27% 4,438 5,166 -728 494 452 42
2017-01-13 43.80 -1.04% 8.29% 4,206 4,848 -642 557 502 55
2017-01-12 44.26 2.48% 9.93% 5,987 4,936 1,051 266 110 156
2017-01-11 43.19 -5.60% 6.19% 2,434 4,452 -2,018 102 807 -705
2017-01-10 45.75 -0.31% 5.59% 3,144 3,251 -107 0 0 0
2017-01-09 45.89 1.98% 10.06% 6,243 5,191 1,052 297 0 297
2017-01-06 45.00 -6.15% 13.36% 6,336 8,990 -2,654 583 634 -51
2017-01-05 47.95 0.93% 13.38% 7,945 8,250 -305 585 311 274
2017-01-04 47.51 -0.44% 7.98% 4,018 4,339 -321 194 0 194
2017-01-03 47.72 0.93% 10.00% 5,536 5,236 301 467 105 363
2016-12-30 47.28 2.40% 14.85% 8,457 7,661 795 435 250 185
2016-12-29 46.17 1.07% 13.93% 7,818 7,081 737 244 0 244
2016-12-28 45.68 -2.83% 9.29% 4,561 5,745 -1,184 226 210 16
2016-12-27 47.01 -1.14% 8.34% 4,298 5,579 -1,281 263 0 263
2016-12-23 47.55 -5.84% 17.03% 8,960 11,956 -2,996 565 816 -250
2016-12-22 50.50 -2.04% 12.46% 7,195 8,580 -1,385 429 290 139
2016-12-21 51.55 -2.81% 23.27% 14,004 15,747 -1,744 1,678 1,448 230
2016-12-20 53.04 -9.89% 30.90% 18,104 24,348 -6,243 3,314 5,851 -2,536
2016-12-19 58.86 6.86% 37.87% 28,337 25,372 2,965 7,563 5,440 2,124
2016-12-16 55.08 -10.00% 34.45% 21,550 27,123 -5,573 2,941 3,791 -850
2016-12-15 61.20 -10.00% 52.50% 42,307 38,621 3,686 20,448 23,580 -3,132
2016-12-14 68.00 6.42% 33.11% 31,619 23,046 8,573 10,543 4,857 5,687
2016-12-13 63.90 8.32% 29.17% 26,296 17,953 8,343 14,358 5,471 8,886
2016-12-12 58.99 -7.10% 25.12% 17,077 20,995 -3,917 3,139 4,678 -1,540
2016-12-09 63.50 0.67% 26.57% 21,558 19,446 2,112 8,375 3,032 5,343
2016-12-08 63.08 3.41% 35.36% 31,246 24,198 7,049 8,059 2,003 6,056
2016-12-07 61.00 2.01% 21.11% 18,161 14,035 4,126 5,385 974 4,410
2016-12-06 59.80 -0.42% 11.84% 9,685 8,094 1,592 1,732 622 1,110
2016-12-05 60.05 -1.40% 12.72% 8,805 10,430 -1,625 687 292 395
2016-12-02 60.90 -0.16% 25.35% 15,085 22,744 -7,659 2,826 7,719 -4,893
2016-12-01 61.00 -3.02% 18.68% 12,595 16,195 -3,600 2,383 1,678 704
2016-11-30 62.90 0.42% 22.97% 19,713 15,704 4,009 7,208 1,892 5,316
2016-11-29 62.64 0.79% 36.41% 28,833 24,906 3,927 7,781 4,559 3,222
2016-11-28 62.15 1.89% 24.67% 20,225 17,273 2,952 4,560 4,015 545
2016-11-25 61.00 1.92% 26.26% 20,778 17,663 3,115 4,475 1,174 3,302
2016-11-24 59.85 2.48% 31.28% 25,619 21,193 4,427 5,915 3,705 2,210
2016-11-23 58.40 -5.47% 31.72% 19,837 27,478 -7,642 2,824 5,945 -3,121
2016-11-22 61.78 5.77% 47.78% 39,391 33,261 6,130 12,698 9,653 3,045
2016-11-18 57.03 -1.55% 35.36% 24,850 25,359 -509 7,802 6,355 1,447
2016-11-17 57.93 5.62% 62.11% 43,724 46,717 -2,993 20,152 21,806 -1,654
2016-11-16 54.85 10.01% 0.68% 290 646 -355 287 0 287
2016-11-15 49.86 9.99% 0.42% 11 412 -401 0 0 0
2016-11-14 45.33 10.00% 0.12% 39 97 -58 0 0 0
2016-11-11 41.21 10.01% 0.12% 36 92 -56 0 0 0
2016-11-10 37.46 10.01% 0.08% 13 60 -48 0 0 0
2016-11-09 34.05 10.02% 0.11% 0 0 0 0 0 0
2016-11-08 30.95 9.99% 0.09% 12 56 -44 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022