网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和科达 (002816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.42 52周最低:15.46

和科达(002816) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 22.96 -4.29% 1.76% 728 1,332 -604 0 0 0
2021-05-14 23.99 -0.42% 0.76% 471 792 -320 0 0 0
2021-05-13 24.09 -1.15% 0.77% 744 503 241 0 0 0
2021-05-12 24.37 0.91% 1.10% 631 757 -126 0 100 -100
2021-05-11 24.15 0.71% 1.60% 1,384 1,199 185 123 0 123
2021-05-10 23.98 2.39% 1.44% 985 666 320 117 0 117
2021-05-07 23.42 -0.72% 0.83% 745 1,001 -257 0 0 0
2021-05-06 23.59 0.13% 0.99% 829 598 231 0 0 0
2021-04-30 23.56 0.13% 0.92% 704 427 276 0 0 0
2021-04-28 23.75 -1.04% 0.82% 206 445 -239 0 0 0
2021-04-23 23.89 -1.08% 0.89% 392 295 97 0 0 0
2021-04-22 24.15 -0.04% 1.11% 458 193 265 0 0 0
2021-04-21 24.16 0.29% 1.61% 893 840 53 0 0 0
2021-04-19 23.92 4.14% 2.27% 2,276 2,443 -168 152 132 19
2021-04-16 22.97 2.54% 3.24% 1,993 2,273 -280 152 132 19
2021-04-15 22.40 -3.24% 2.13% 464 785 -322 0 0 0
2021-04-14 23.15 0.35% 2.75% 1,590 1,286 305 0 0 0
2021-04-13 23.07 -3.03% 6.64% 6,390 3,195 3,195 3,248 1,080 2,169
2021-04-12 23.79 0.08% 3.10% 2,858 1,270 1,588 483 121 363
2021-04-09 23.77 3.35% 3.27% 3,026 2,135 892 208 83 125
2021-04-08 23.00 -0.43% 1.08% 923 1,086 -162 0 0 0
2021-04-07 23.10 4.81% 2.08% 1,417 844 573 145 0 145
2021-04-06 22.04 -1.03% 0.95% 781 727 53 0 0 0
2021-04-02 22.27 -1.46% 1.00% 212 253 -41 0 0 0
2021-04-01 22.60 0.89% 1.09% 627 758 -131 0 150 -150
2021-03-30 22.06 -5.57% 1.92% 926 1,336 -410 0 0 0
2021-03-29 23.36 0.60% 0.95% 433 679 -246 0 0 0
2021-03-23 23.17 -2.65% 2.14% 1,891 1,938 -47 0 0 0
2021-03-22 23.80 3.84% 4.02% 3,335 3,261 74 483 0 483
2021-03-19 22.92 9.98% 2.97% 2,999 2,602 396 820 327 493
2021-03-18 20.84 -1.37% 1.28% 858 1,083 -225 111 116 -4
2021-03-17 21.13 -1.77% 2.32% 1,499 2,047 -548 0 0 0
2021-03-16 21.51 0.99% 2.52% 886 903 -17 100 0 100
2021-03-15 21.30 5.45% 3.31% 1,718 1,222 496 0 0 0
2021-03-12 20.20 10.02% 3.05% 104 47 57 0 0 0
2021-03-11 18.36 -0.76% 0.59% 45 64 -19 0 0 0
2021-03-10 18.50 -2.06% 0.41% 316 430 -114 0 0 0
2021-03-09 18.89 0.05% 0.65% 546 639 -93 113 0 113
2021-03-08 18.88 -0.84% 0.76% 562 827 -265 0 0 0
2021-03-04 18.94 -1.35% 0.52% 399 568 -169 0 0 0
2021-03-03 19.20 0.10% 0.67% 496 736 -240 0 0 0
2021-03-02 19.18 -0.52% 1.02% 936 968 -32 0 0 0
2021-03-01 19.28 -0.82% 0.59% 570 532 39 0 0 0
2021-02-26 19.44 -4.85% 1.27% 962 1,410 -448 109 0 109
2021-02-25 20.43 -7.09% 2.00% 1,407 2,520 -1,114 323 516 -193
2021-02-23 20.42 -1.54% 0.73% 671 541 129 0 0 0
2021-02-22 20.74 1.32% 0.76% 957 557 401 136 0 136
2021-02-19 20.47 -0.78% 0.46% 450 471 -21 128 0 128
2021-02-18 20.63 -1.29% 0.53% 549 519 29 0 0 0
2021-02-09 20.50 0.24% 0.56% 653 468 185 140 0 140
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022