网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和科达 (002816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.42 52周最低:15.46

和科达(002816) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-17 28.55 -2.46% 1.26% 2,044 1,430 614 0 0 0
2020-11-16 29.27 -1.28% 0.79% 1,027 1,181 -155 0 0 0
2020-11-13 29.65 0.88% 0.93% 1,431 1,276 155 0 0 0
2020-11-12 29.39 -1.61% 1.13% 1,806 1,424 382 0 105 -105
2020-11-11 29.87 1.39% 1.20% 1,433 1,955 -523 0 0 0
2020-11-10 29.46 -7.79% 2.63% 3,097 4,432 -1,336 0 0 0
2020-11-09 31.95 -6.20% 3.89% 5,815 5,395 420 990 330 660
2020-10-16 34.07 -1.36% 1.61% 1,895 3,444 -1,548 0 554 -554
2020-10-15 34.54 2.58% 2.45% 5,410 2,667 2,743 935 0 935
2020-10-14 33.67 0.93% 1.01% 1,650 1,626 23 0 0 0
2020-10-13 33.36 -0.95% 0.80% 1,247 1,335 -87 0 0 0
2020-10-12 33.68 0.24% 1.38% 1,999 2,356 -357 0 0 0
2020-09-30 32.56 0.96% 0.70% 1,485 729 756 0 0 0
2020-09-29 32.25 -1.50% 0.56% 593 1,188 -595 0 301 -301
2020-09-28 32.74 -0.03% 0.59% 934 922 11 127 0 127
2020-09-25 32.75 2.54% 0.81% 1,434 1,136 299 0 0 0
2020-09-24 31.94 -1.78% 0.52% 627 957 -330 0 0 0
2020-09-23 32.52 1.09% 0.78% 1,382 1,077 305 0 0 0
2020-09-22 32.17 -2.01% 0.63% 895 1,065 -170 0 0 0
2020-09-21 32.83 -0.67% 0.60% 767 1,141 -374 0 0 0
2020-09-18 33.05 -0.27% 0.45% 664 776 -112 0 0 0
2020-09-17 33.14 0.33% 0.40% 625 633 -9 0 0 0
2020-09-16 33.03 0.27% 0.37% 710 473 236 0 0 0
2020-09-15 32.94 -0.90% 0.62% 1,081 891 190 245 0 245
2020-09-14 33.24 0.03% 0.87% 1,002 1,787 -785 0 0 0
2020-09-11 33.23 4.76% 1.03% 1,744 1,428 316 171 0 171
2020-09-10 31.72 -0.84% 0.78% 1,100 1,314 -213 0 0 0
2020-09-09 31.99 -3.06% 0.83% 1,145 1,409 -264 0 0 0
2020-09-08 33.00 -1.79% 0.75% 1,148 1,236 -88 0 0 0
2020-09-04 34.32 -1.32% 0.64% 853 1,252 -400 0 0 0
2020-09-02 34.79 0.29% 1.15% 1,875 1,983 -107 313 121 192
2020-09-01 34.69 -5.01% 2.32% 3,286 4,467 -1,180 0 160 -160
2020-08-31 36.52 -1.27% 1.65% 3,025 2,711 314 327 289 37
2020-08-28 36.99 0.52% 0.83% 1,517 1,427 90 0 0 0
2020-08-27 36.80 0.68% 0.91% 1,822 1,414 407 0 0 0
2020-08-26 36.55 -0.95% 1.17% 2,010 2,112 -103 126 0 126
2020-08-25 36.90 -0.86% 0.82% 1,220 1,681 -461 102 296 -194
2020-08-24 37.22 0.32% 0.93% 1,849 1,485 364 0 0 0
2020-08-21 37.10 -0.51% 0.86% 1,596 1,466 130 215 0 215
2020-08-18 37.90 0.85% 0.94% 1,857 1,563 294 139 0 139
2020-08-17 37.58 1.54% 1.34% 2,498 2,377 121 209 295 -87
2020-08-14 37.01 1.48% 0.99% 2,102 1,383 720 112 0 112
2020-08-13 36.47 -1.30% 1.27% 1,715 2,682 -967 131 321 -190
2020-08-12 36.95 -0.14% 1.49% 2,581 2,579 1 117 110 7
2020-08-11 37.00 -1.36% 1.50% 2,477 2,869 -393 108 0 108
2020-08-10 37.51 1.38% 1.79% 3,265 3,127 138 164 267 -103
2020-08-07 37.00 0.27% 1.81% 3,556 2,851 706 553 0 553
2020-08-06 36.90 1.23% 1.99% 3,568 3,375 193 102 278 -176
2020-08-05 36.45 5.07% 2.29% 4,723 3,123 1,601 133 214 -81
2020-08-04 34.69 1.85% 1.49% 2,781 2,099 681 0 108 -108
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022