网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和科达 (002816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.99 52周最低:15.46

和科达(002816) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 16.98 0.41% 0.61% 440 571 -130 0 110 -110
2021-12-07 16.91 -2.31% 1.16% 587 1,348 -761 0 0 0
2021-12-06 17.31 -0.23% 1.24% 876 1,213 -337 0 0 0
2021-12-03 17.35 0.58% 1.06% 879 918 -39 0 0 0
2021-12-02 17.25 -1.60% 1.31% 1,269 964 305 287 0 287
2021-12-01 17.53 2.94% 1.87% 2,006 1,137 869 276 0 276
2021-11-30 17.03 1.55% 1.15% 978 925 53 0 112 -112
2021-11-29 16.77 -2.39% 1.57% 1,059 1,529 -469 0 140 -140
2021-11-26 17.18 -1.04% 1.12% 907 951 -44 0 0 0
2021-11-25 17.36 0.99% 2.47% 1,948 2,191 -243 0 0 0
2021-11-24 17.19 -2.66% 2.50% 1,608 2,602 -994 0 0 0
2021-11-23 17.66 -2.43% 3.25% 2,308 3,346 -1,038 196 194 3
2021-11-12 19.68 1.39% 0.65% 710 544 166 0 0 0
2021-11-11 19.41 -2.76% 1.21% 918 1,405 -488 0 0 0
2021-11-10 19.96 2.15% 1.27% 1,423 1,043 380 435 196 239
2021-11-09 19.54 -0.86% 0.74% 705 715 -10 0 0 0
2021-11-08 19.71 2.50% 1.28% 1,562 891 671 383 0 383
2021-11-05 19.23 -0.67% 0.91% 650 1,077 -427 0 194 -194
2021-11-04 19.36 3.09% 1.19% 1,254 978 276 166 194 -28
2021-11-03 18.78 -2.24% 0.85% 687 879 -192 0 0 0
2021-11-02 19.21 -2.88% 1.16% 995 1,219 -224 0 0 0
2021-11-01 19.78 8.62% 1.84% 2,314 1,187 1,127 0 0 0
2021-10-29 18.21 0.61% 1.28% 1,006 1,280 -273 0 238 -238
2021-10-28 18.10 -4.08% 1.67% 1,455 1,502 -47 0 0 0
2021-10-26 19.58 4.15% 2.45% 2,595 1,996 600 104 137 -33
2021-10-22 19.29 6.28% 2.27% 2,493 1,696 796 0 0 0
2021-10-21 18.15 -0.27% 0.67% 543 648 -105 0 0 0
2021-10-20 18.20 -2.05% 1.22% 929 1,244 -315 173 0 173
2021-10-19 18.58 -3.33% 1.17% 623 1,523 -899 0 262 -262
2021-10-18 19.22 1.75% 1.19% 1,197 1,039 158 0 0 0
2021-10-14 18.86 -2.08% 0.74% 494 865 -371 0 0 0
2021-10-13 19.26 -2.83% 1.25% 737 1,351 -614 77 472 -395
2021-10-12 19.82 -0.65% 1.58% 988 1,297 -309 0 255 -255
2021-10-11 19.95 0.40% 1.20% 574 658 -84 133 0 133
2021-10-08 19.87 3.49% 1.52% 920 747 173 185 0 185
2021-09-30 19.20 2.56% 1.30% 340 242 98 0 0 0
2021-09-29 18.72 -0.05% 1.28% 788 448 340 0 0 0
2021-09-28 18.73 4.70% 2.15% 876 506 370 0 0 0
2021-09-27 17.89 -7.78% 3.04% 793 492 301 135 0 135
2021-09-24 19.40 -2.27% 1.03% 574 432 142 135 0 135
2021-09-23 19.85 -3.08% 1.04% 202 280 -78 0 0 0
2021-09-22 20.48 -0.10% 0.93% 421 585 -165 0 0 0
2021-09-17 20.50 0.99% 1.25% 411 397 13 0 0 0
2021-09-16 20.30 -2.07% 0.99% 572 488 83 0 0 0
2021-09-15 20.73 -0.29% 1.11% 671 295 376 0 0 0
2021-09-14 20.79 -2.16% 1.63% 550 875 -324 0 0 0
2021-09-13 21.25 0.33% 1.50% 449 396 53 0 0 0
2021-09-10 21.18 -2.89% 1.31% 350 318 32 0 0 0
2021-09-09 21.81 2.97% 1.66% 743 847 -105 0 107 -107
2021-09-07 21.56 4.00% 2.71% 907 614 293 112 0 112
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021