网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-01 41.58 -4.85% 0.98% 896 1,332 -436 0 100 -100
2021-08-30 43.70 -1.40% 1.41% 2,391 2,861 -470 178 156 22
2021-08-27 44.32 3.07% 1.37% 2,287 1,278 1,009 337 0 337
2021-08-26 43.00 -5.74% 1.81% 980 2,444 -1,465 0 428 -428
2021-08-25 45.62 2.01% 1.54% 2,134 2,341 -207 422 239 183
2021-08-24 44.72 0.68% 1.25% 2,075 1,960 116 143 394 -251
2021-08-23 44.42 -0.60% 1.53% 3,127 3,143 -16 384 413 -29
2021-08-20 44.69 1.31% 1.88% 2,574 2,558 17 65 167 -102
2021-08-19 44.11 -3.44% 1.80% 2,359 3,661 -1,302 0 861 -861
2021-08-18 45.68 1.13% 3.92% 8,333 7,855 477 1,787 1,497 291
2021-08-17 45.17 10.01% 1.61% 4,383 3,467 916 1,506 59 1,447
2021-08-16 41.06 3.50% 3.55% 6,658 7,433 -775 527 1,443 -916
2021-08-13 39.67 -9.01% 5.03% 6,105 7,476 -1,371 1,110 1,912 -803
2021-08-10 48.44 -3.02% 4.20% 5,790 4,254 1,535 1,320 517 802
2021-08-09 49.95 0.60% 4.52% 9,192 8,590 602 2,305 2,375 -70
2021-08-06 49.65 9.99% 3.48% 7,666 5,319 2,346 1,847 876 970
2021-08-05 45.14 9.99% 1.56% 3,707 5,328 -1,620 1,302 2,396 -1,094
2021-08-04 41.04 1.48% 2.86% 5,656 5,782 -127 558 437 121
2021-08-03 40.44 10.01% 2.86% 7,305 4,663 2,642 2,334 1,403 931
2021-08-02 36.76 2.14% 1.09% 1,413 1,216 197 108 0 108
2021-07-30 35.99 -2.52% 1.11% 991 1,871 -880 0 103 -103
2021-07-29 36.92 4.32% 2.12% 1,929 1,688 241 108 102 6
2021-07-28 35.39 -1.48% 2.80% 2,354 4,190 -1,836 162 1,452 -1,290
2021-07-26 33.19 -4.71% 2.05% 2,360 3,095 -735 385 909 -523
2021-07-23 34.83 8.84% 3.43% 3,969 6,630 -2,661 1,704 1,893 -189
2021-07-22 32.00 1.68% 0.91% 987 1,320 -333 0 103 -103
2021-07-21 31.47 0.16% 0.36% 277 635 -357 0 125 -125
2021-07-20 31.42 -1.81% 0.41% 177 428 -252 0 0 0
2021-07-19 32.00 -1.99% 0.51% 459 711 -252 0 0 0
2021-07-16 32.65 3.39% 1.03% 1,904 1,245 659 0 0 0
2021-07-15 31.58 2.83% 0.87% 1,384 979 405 0 0 0
2021-07-14 30.71 -1.44% 0.61% 442 739 -297 0 0 0
2021-07-12 31.47 4.10% 1.23% 146 426 -281 0 0 0
2021-07-09 30.23 0.50% 0.55% 124 367 -244 0 0 0
2021-07-07 29.98 -0.50% 0.42% 229 162 67 0 0 0
2021-07-06 30.13 1.14% 0.60% 322 771 -448 0 0 0
2021-07-05 29.79 0.85% 0.46% 624 950 -327 0 0 0
2021-07-02 29.54 -1.63% 0.50% 546 1,218 -672 0 0 0
2021-07-01 30.03 -1.77% 0.63% 888 1,386 -497 0 0 0
2021-06-29 30.14 -2.99% 1.47% 1,917 2,003 -86 396 316 80
2021-06-28 31.07 -8.86% 2.97% 3,287 4,890 -1,603 112 112 -0
2021-06-25 34.09 0.50% 0.74% 1,220 1,740 -519 0 104 -104
2021-06-24 33.92 -4.15% 1.35% 2,336 3,476 -1,140 213 487 -274
2021-06-23 35.39 3.48% 1.47% 2,453 1,656 797 282 130 152
2021-06-21 34.17 -0.96% 0.79% 691 1,058 -367 0 0 0
2021-06-18 34.50 -1.93% 0.80% 788 1,690 -901 0 103 -103
2021-06-17 35.18 0.98% 0.97% 440 936 -497 0 0 0
2021-06-16 34.84 -1.80% 1.13% 1,042 1,264 -222 0 0 0
2021-06-15 35.48 4.23% 1.78% 2,937 2,482 455 108 0 108
2021-06-11 34.04 -3.13% 1.65% 1,805 3,091 -1,286 154 130 24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021