网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-16 32.35 1.41% 0.31% 198 200 -2 0 0 0
2021-03-15 31.90 -1.97% 0.32% 66 106 -40 0 0 0
2021-03-12 32.54 2.39% 0.38% 211 185 26 0 0 0
2021-03-11 31.78 2.85% 0.44% 3 2 1 0 0 0
2021-03-10 30.90 -1.47% 0.47% 895 1,116 -220 0 0 0
2021-03-09 31.36 -0.16% 0.72% 1,145 1,995 -850 0 192 -192
2021-03-08 31.41 -3.95% 0.62% 884 1,820 -936 0 0 0
2021-03-04 33.70 -0.71% 0.47% 1,067 1,146 -79 0 0 0
2021-03-03 33.94 -0.29% 0.40% 705 1,169 -464 0 0 0
2021-03-02 34.04 -1.70% 0.67% 1,151 2,002 -851 0 101 -101
2021-03-01 34.63 1.14% 0.97% 2,191 2,433 -242 325 561 -236
2021-02-26 34.24 0.94% 1.07% 2,742 2,409 334 143 108 35
2021-02-25 33.92 -2.11% 1.15% 2,196 3,059 -863 0 141 -141
2021-02-23 37.49 10.01% 1.28% 2,589 3,843 -1,254 103 1,482 -1,379
2021-02-22 34.08 -0.06% 0.82% 1,871 2,048 -177 0 0 0
2021-02-19 34.10 0.06% 0.69% 1,628 1,637 -9 0 0 0
2021-02-18 34.08 2.68% 0.89% 2,465 1,768 697 327 0 327
2021-02-09 32.34 2.15% 0.63% 1,363 1,446 -83 0 0 0
2021-02-08 31.66 -1.37% 0.44% 756 1,175 -419 0 0 0
2021-02-05 32.10 -0.31% 0.74% 1,622 1,686 -63 0 0 0
2021-02-04 32.20 -3.04% 1.11% 2,035 3,002 -967 0 0 0
2021-02-03 33.21 10.00% 1.15% 3,127 1,955 1,172 125 0 125
2021-02-02 30.19 -0.72% 0.47% 995 971 24 0 0 0
2021-01-29 31.33 -0.41% 0.44% 836 1,083 -248 0 0 0
2021-01-26 32.04 -2.08% 0.48% 999 1,139 -140 0 0 0
2021-01-25 32.72 -2.99% 0.74% 1,479 1,960 -481 0 0 0
2021-01-22 33.73 1.29% 0.77% 1,915 1,670 245 120 0 120
2021-01-21 33.30 0.21% 0.67% 1,459 1,637 -178 0 0 0
2021-01-19 33.38 4.35% 1.32% 3,244 2,899 345 114 118 -4
2021-01-18 31.99 -0.44% 1.18% 2,287 2,806 -519 105 0 105
2021-01-15 32.13 2.36% 1.97% 3,973 4,635 -662 104 153 -48
2021-01-14 31.39 9.99% 1.43% 2,655 3,419 -764 202 253 -51
2021-01-12 29.59 -1.40% 0.76% 1,453 1,713 -260 0 116 -116
2021-01-11 30.01 -2.79% 0.92% 1,427 2,451 -1,024 0 117 -117
2021-01-08 30.87 0.88% 0.94% 2,090 1,847 242 0 118 -118
2021-01-07 30.60 -2.45% 0.84% 1,364 2,216 -852 0 0 0
2021-01-06 31.37 -2.03% 0.99% 1,400 2,955 -1,555 0 0 0
2021-01-05 32.02 1.01% 1.18% 2,149 3,018 -868 0 126 -126
2021-01-04 31.70 0.70% 0.82% 1,517 2,095 -578 0 0 0
2020-12-31 31.48 2.21% 1.14% 2,628 2,287 341 0 0 0
2020-12-30 30.80 -4.23% 1.16% 1,885 3,113 -1,228 0 117 -117
2020-12-29 32.16 0.82% 0.80% 1,904 1,558 345 0 0 0
2020-12-28 31.90 -4.55% 1.17% 2,148 3,042 -894 142 328 -186
2020-12-25 33.42 -0.27% 0.69% 1,369 1,833 -464 0 0 0
2020-12-24 33.51 -1.59% 0.67% 1,092 2,024 -932 0 0 0
2020-12-23 34.05 -1.30% 0.94% 2,224 2,239 -15 193 59 134
2020-12-22 34.50 -2.27% 0.73% 1,086 2,436 -1,350 0 114 -114
2020-12-21 35.30 1.58% 0.73% 1,989 1,527 463 0 0 0
2020-12-18 34.75 -2.85% 0.95% 1,720 2,949 -1,229 0 0 0
2020-12-16 36.50 -3.52% 1.37% 2,452 4,562 -2,111 105 0 105
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021