网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-28 22.29 -1.37% 0.81% 1,018 1,520 -503 0 0 0
2020-05-27 22.60 0.40% 1.06% 1,909 1,403 506 0 0 0
2020-05-26 22.51 0.22% 0.64% 987 1,007 -20 0 0 0
2020-05-25 22.46 2.32% 0.88% 1,339 1,337 2 0 0 0
2020-05-22 21.95 -0.95% 0.58% 755 1,010 -255 0 0 0
2020-05-21 22.16 -1.86% 0.65% 760 1,234 -474 0 0 0
2020-05-20 22.58 -1.31% 0.96% 949 2,042 -1,093 0 0 0
2020-05-19 22.88 -0.74% 1.06% 1,409 1,931 -522 0 0 0
2020-05-18 23.05 -0.65% 1.05% 1,362 1,974 -611 0 0 0
2020-05-15 23.20 1.80% 1.37% 2,465 1,920 544 202 0 202
2020-05-14 22.79 -0.39% 0.62% 810 1,156 -346 0 0 0
2020-05-13 22.88 -0.44% 0.62% 893 1,032 -139 0 0 0
2020-05-12 22.98 -0.35% 0.78% 1,136 1,339 -203 0 0 0
2020-05-11 23.06 0.87% 1.15% 1,660 1,990 -330 0 0 0
2020-05-08 22.86 0.93% 1.24% 1,981 1,901 80 133 0 133
2020-05-07 22.65 -1.91% 1.04% 1,270 2,032 -762 0 0 0
2020-05-06 23.09 1.90% 1.07% 1,775 1,589 186 0 0 0
2020-04-30 22.66 2.77% 1.03% 1,814 1,365 450 0 0 0
2020-04-29 22.05 1.66% 0.86% 1,418 1,220 199 0 0 0
2020-04-28 21.69 -4.99% 1.00% 1,557 2,515 -959 0 0 0
2020-04-27 22.83 -1.25% 0.00% 1,772 2,668 -896 0 0 0
2020-04-24 23.12 -1.20% 0.00% 2,104 3,676 -1,572 0 0 0
2020-04-23 23.40 -3.43% 1.00% 3,146 5,460 -2,315 0 0 0
2020-04-22 24.23 -2.61% 4.00% 14,212 16,136 -1,924 946 1,940 -994
2020-04-21 24.88 3.24% 3.00% 10,950 8,650 2,300 104 626 -522
2020-04-20 24.10 4.37% 2.00% 4,400 3,297 1,103 0 0 0
2020-04-17 23.09 0.57% 1.00% 1,722 1,787 -65 0 0 0
2020-04-16 22.96 2.04% 1.00% 2,024 1,226 798 0 0 0
2020-04-15 22.50 -0.62% 0.00% 1,144 1,529 -385 0 0 0
2020-04-14 22.64 2.82% 0.00% 1,526 1,267 259 0 0 0
2020-04-13 22.02 -3.34% 1.00% 1,077 2,159 -1,081 0 0 0
2020-04-10 22.78 -2.32% 1.00% 1,481 2,278 -797 0 0 0
2020-04-09 23.32 -0.43% 1.00% 1,585 1,991 -406 0 0 0
2020-04-08 23.42 0.52% 1.00% 1,912 1,721 191 0 0 0
2020-04-07 23.30 2.37% 1.00% 1,804 1,539 265 0 0 0
2020-04-03 22.76 -3.11% 1.00% 1,157 2,324 -1,167 0 0 0
2020-04-02 23.49 2.58% 1.00% 2,654 2,278 376 179 0 179
2020-04-01 22.90 2.28% 1.00% 2,293 1,909 384 0 0 0
2020-03-31 22.39 1.08% 0.00% 1,036 978 58 0 0 0
2020-03-30 22.15 -1.90% 1.00% 1,452 1,765 -312 0 0 0
2020-03-27 22.58 0.67% 0.00% 1,315 1,582 -267 0 0 0
2020-03-26 22.43 -2.52% 0.00% 1,046 1,956 -910 0 0 0
2020-03-25 23.01 0.70% 1.00% 1,921 2,310 -389 119 0 119
2020-03-24 22.85 0.66% 1.00% 1,910 2,442 -533 0 0 0
2020-03-23 22.70 -0.35% 1.00% 3,161 2,694 467 0 0 0
2020-03-20 22.78 2.38% 1.00% 2,331 2,001 330 0 0 0
2020-03-19 22.25 1.64% 1.00% 2,404 2,265 139 0 0 0
2020-03-18 21.89 -2.23% 1.00% 1,982 3,142 -1,159 0 0 0
2020-03-17 22.39 -1.63% 2.00% 2,811 3,279 -468 0 0 0
2020-03-16 22.76 -6.07% 2.00% 2,469 4,598 -2,129 223 430 -207
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021