网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯中精密 (002823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.23 52周最低:8.97

凯中精密(002823) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 9.20 -1.39% 0.64% 319 610 -291 0 140 -140
2021-10-21 9.33 -0.64% 0.77% 452 672 -220 0 0 0
2021-10-20 9.39 -1.68% 0.68% 417 591 -175 0 0 0
2021-10-19 9.55 -0.83% 1.12% 960 699 261 0 0 0
2021-10-18 9.63 3.77% 2.79% 2,299 1,800 499 0 0 0
2021-10-14 10.31 0.98% 0.50% 425 361 64 0 0 0
2021-10-13 10.21 0.79% 0.54% 241 290 -48 0 0 0
2021-10-12 10.13 -2.03% 0.77% 308 630 -322 0 0 0
2021-10-11 10.34 -0.19% 0.56% 169 332 -163 0 0 0
2021-10-08 10.36 0.58% 0.86% 330 195 135 0 0 0
2021-09-30 10.30 3.10% 0.95% 233 172 62 0 0 0
2021-09-29 9.99 -2.15% 0.97% 227 375 -148 0 0 0
2021-09-28 10.21 -0.10% 0.45% 113 238 -126 0 0 0
2021-09-27 10.22 -3.40% 1.44% 155 526 -371 0 0 0
2021-09-24 10.58 -1.95% 0.96% 96 289 -193 0 0 0
2021-09-23 10.79 1.60% 0.98% 450 192 258 0 0 0
2021-09-22 10.62 -0.38% 0.89% 579 376 203 0 0 0
2021-09-17 10.66 -0.74% 1.63% 268 267 0 0 0 0
2021-09-16 10.74 -1.56% 1.66% 500 548 -48 0 0 0
2021-09-15 10.91 -0.64% 1.09% 353 395 -42 0 0 0
2021-09-14 10.98 -1.17% 1.60% 638 532 106 0 0 0
2021-09-13 11.11 0.36% 0.98% 401 618 -216 0 0 0
2021-09-10 11.07 -0.81% 1.56% 243 245 -2 0 0 0
2021-09-09 11.16 -0.98% 1.18% 352 569 -218 0 0 0
2021-09-07 11.32 0.27% 1.86% 335 476 -141 0 0 0
2021-09-06 11.29 1.35% 1.58% 441 600 -159 0 0 0
2021-09-02 11.18 0.45% 2.05% 851 1,130 -279 0 0 0
2021-09-01 11.13 -4.55% 3.38% 1,124 2,260 -1,136 0 0 0
2021-08-31 11.66 -1.69% 2.14% 1,592 1,322 270 118 0 118
2021-08-30 11.86 1.45% 3.33% 1,883 1,498 386 0 0 0
2021-08-27 11.69 -3.07% 3.99% 1,532 2,507 -975 0 312 -312
2021-08-26 12.06 -1.23% 2.50% 853 1,258 -406 0 0 0
2021-08-25 12.21 -0.97% 2.88% 1,874 2,115 -242 0 323 -323
2021-08-24 12.33 3.53% 5.48% 2,730 2,310 420 116 121 -5
2021-08-23 11.91 -1.73% 4.96% 3,057 3,313 -257 247 356 -109
2021-08-20 12.12 0.58% 2.73% 659 683 -24 0 0 0
2021-08-19 12.05 4.97% 4.30% 580 507 74 0 0 0
2021-08-18 11.48 0.26% 1.73% 603 802 -199 0 0 0
2021-08-17 11.45 -3.54% 2.46% 298 339 -41 0 0 0
2021-08-16 11.87 -2.14% 2.21% 874 1,650 -776 0 120 -120
2021-08-13 12.13 1.08% 2.73% 1,076 966 110 0 0 0
2021-08-11 12.36 6.55% 5.34% 521 390 131 0 0 0
2021-08-10 11.60 2.20% 1.80% 723 482 241 0 0 0
2021-08-09 11.35 -1.39% 1.36% 422 478 -56 0 0 0
2021-08-06 11.51 0.61% 2.22% 1,055 1,396 -341 0 0 0
2021-08-05 11.44 -3.21% 2.82% 878 1,897 -1,018 0 149 -149
2021-08-04 11.82 0.77% 2.17% 1,249 1,377 -128 0 0 0
2021-08-03 11.73 -1.35% 2.82% 656 1,399 -743 0 125 -125
2021-08-02 11.89 -1.16% 4.28% 1,484 2,120 -636 0 0 0
2021-07-30 12.03 4.34% 4.95% 2,737 2,148 590 351 205 146
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021