网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:45 52周最低:12.83

和胜股份(002824) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 37.20 -1.01% 5.20% 10,381 10,782 -401 901 1,348 -448
2021-10-22 37.82 -3.10% 4.40% 7,945 11,233 -3,288 558 953 -395
2021-10-21 39.03 0.26% 3.92% 8,870 8,685 185 925 736 189
2021-10-20 38.93 -0.71% 6.66% 16,464 13,431 3,032 4,064 1,582 2,482
2021-10-19 39.21 -0.36% 5.90% 13,546 12,477 1,069 3,107 1,674 1,433
2021-10-18 39.35 4.85% 10.77% 26,623 21,602 5,021 6,235 3,541 2,694
2021-10-14 34.12 3.49% 4.55% 10,259 7,239 3,019 2,046 151 1,895
2021-10-13 32.97 0.89% 3.70% 2,788 2,780 8 137 0 137
2021-10-12 32.68 1.81% 6.94% 13,638 12,350 1,289 2,540 2,461 79
2021-10-11 32.10 8.26% 10.50% 8,751 8,859 -108 1,808 1,519 288
2021-10-08 29.65 10.02% 2.59% 4,119 2,956 1,163 1,078 130 948
2021-09-30 26.95 -0.07% 2.06% 1,096 1,720 -624 0 0 0
2021-09-29 26.97 -0.11% 3.33% 1,660 2,014 -354 0 0 0
2021-09-28 27.00 -2.49% 2.11% 1,031 1,513 -481 0 0 0
2021-09-27 27.69 -3.89% 2.43% 1,902 2,012 -110 219 59 161
2021-09-24 28.81 -2.31% 2.83% 1,490 1,600 -109 219 59 161
2021-09-23 29.49 -4.75% 3.35% 1,875 2,284 -409 111 0 111
2021-09-22 30.96 4.77% 4.69% 6,869 3,160 3,710 794 0 794
2021-09-17 29.55 -6.19% 4.14% 997 1,253 -257 0 0 0
2021-09-16 31.50 -5.06% 2.58% 1,402 2,289 -888 0 166 -166
2021-09-14 33.18 -1.48% 2.70% 3,139 2,249 890 359 0 359
2021-09-13 33.68 -2.24% 3.05% 2,456 2,304 152 275 403 -127
2021-09-10 34.45 2.13% 2.62% 1,367 1,039 328 164 0 164
2021-09-09 33.73 -3.46% 2.99% 3,075 3,553 -479 110 110 0
2021-09-07 33.10 2.86% 2.15% 1,132 1,290 -157 0 131 -131
2021-09-06 32.18 0.85% 2.14% 1,352 1,216 136 0 0 0
2021-09-02 31.67 -3.71% 3.12% 2,594 3,228 -634 0 150 -150
2021-09-01 32.89 -3.77% 3.84% 3,859 3,259 600 326 293 34
2021-08-31 34.18 -4.55% 3.74% 3,549 3,447 102 487 275 212
2021-08-30 35.81 5.60% 3.67% 3,512 2,485 1,027 434 267 166
2021-08-27 33.91 1.22% 2.16% 2,089 1,939 150 117 368 -250
2021-08-26 33.50 -1.18% 2.53% 3,288 3,121 167 406 122 284
2021-08-25 33.90 1.19% 3.34% 3,988 3,852 135 134 151 -17
2021-08-24 33.50 3.40% 4.34% 4,070 2,635 1,434 0 0 0
2021-08-23 32.40 2.50% 2.23% 2,842 1,973 869 112 0 112
2021-08-20 31.61 -0.38% 2.50% 1,119 865 254 0 0 0
2021-08-18 31.73 1.86% 4.83% 4,483 2,933 1,550 320 71 249
2021-08-17 31.15 -9.53% 5.64% 1,174 1,352 -179 0 0 0
2021-08-16 34.43 -5.28% 2.72% 2,340 4,462 -2,122 0 601 -601
2021-08-13 36.35 0.97% 4.24% 5,360 3,614 1,747 787 211 576
2021-08-10 34.97 -3.53% 3.95% 1,758 2,423 -665 109 0 109
2021-08-09 36.25 -2.48% 2.50% 1,702 1,895 -194 0 143 -143
2021-08-06 37.17 2.71% 2.67% 3,842 3,053 789 0 295 -295
2021-08-05 36.19 -3.78% 3.59% 5,360 5,305 55 273 372 -99
2021-08-04 37.61 5.06% 6.06% 8,477 6,968 1,509 352 749 -396
2021-08-03 35.80 0.36% 6.13% 7,862 8,320 -457 1,104 1,231 -126
2021-08-02 35.67 -3.41% 5.34% 3,833 4,688 -856 679 995 -317
2021-07-30 36.93 -2.56% 3.47% 3,182 4,258 -1,076 154 127 27
2021-07-29 37.90 2.57% 3.32% 2,668 2,610 58 315 0 315
2021-07-28 36.95 -2.76% 4.24% 3,929 4,159 -231 528 769 -242
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021