网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕同科技 (002831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:24.3

裕同科技(002831) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 30.67 -2.42% 0.96% 7,669 7,547 121 631 1,332 -701
2021-12-06 31.43 1.39% 0.73% 6,591 5,305 1,286 266 0 266
2021-12-02 31.00 -0.03% 0.86% 6,104 7,545 -1,441 270 0 270
2021-12-01 31.01 -1.87% 0.53% 3,470 5,029 -1,559 0 0 0
2021-11-30 31.60 -0.25% 0.67% 5,045 5,732 -688 213 582 -369
2021-11-29 31.68 1.38% 0.57% 5,189 4,172 1,017 199 188 11
2021-11-26 31.25 -1.11% 0.45% 3,296 3,956 -660 104 236 -131
2021-11-25 31.60 0.83% 0.46% 4,141 3,217 924 450 106 344
2021-11-24 31.34 -1.10% 0.48% 3,824 4,111 -287 0 167 -167
2021-11-23 31.69 -0.91% 0.67% 5,044 5,943 -899 0 709 -709
2021-11-12 32.82 -2.09% 1.65% 12,957 15,352 -2,395 1,729 3,377 -1,648
2021-11-11 33.52 -2.53% 0.91% 5,944 9,854 -3,910 628 679 -51
2021-11-10 34.39 -1.40% 0.88% 6,532 9,249 -2,717 441 236 205
2021-11-09 34.88 1.60% 0.74% 7,904 5,546 2,358 1,028 531 496
2021-11-08 34.33 -1.01% 0.74% 6,497 6,609 -112 535 102 434
2021-11-05 34.68 2.91% 1.22% 12,775 9,056 3,719 2,096 354 1,741
2021-11-04 33.70 -2.43% 0.82% 6,502 7,698 -1,195 511 278 233
2021-11-03 34.54 1.29% 0.98% 9,194 8,417 776 1,570 980 590
2021-11-02 34.10 2.13% 0.81% 8,104 6,229 1,875 953 363 590
2021-11-01 33.39 1.95% 1.02% 9,687 7,791 1,896 1,750 460 1,290
2021-10-29 32.75 -1.65% 0.66% 5,456 5,607 -151 116 136 -19
2021-10-28 33.30 4.06% 1.50% 15,640 9,928 5,712 1,136 1,063 73
2021-10-26 29.92 2.64% 0.37% 2,904 2,733 171 117 143 -26
2021-10-22 29.60 2.03% 0.55% 3,760 4,501 -741 134 310 -177
2021-10-21 29.01 -2.78% 0.75% 5,133 6,135 -1,003 0 429 -429
2021-10-20 29.84 -1.45% 0.76% 4,217 7,483 -3,265 76 1,006 -929
2021-10-19 30.28 4.78% 0.98% 6,893 8,392 -1,498 819 159 660
2021-10-18 28.90 -2.13% 0.84% 5,551 6,954 -1,403 0 479 -479
2021-10-14 29.82 -0.17% 0.24% 2,130 1,641 489 0 151 -151
2021-10-13 29.87 1.43% 0.32% 1,482 1,221 260 0 0 0
2021-10-12 29.45 -1.17% 0.26% 1,336 1,628 -292 0 120 -120
2021-10-11 29.80 -0.17% 0.24% 809 540 269 0 0 0
2021-10-08 29.85 -0.10% 0.19% 431 474 -43 0 0 0
2021-09-30 29.88 0.17% 0.50% 1,153 1,102 52 0 0 0
2021-09-29 29.83 -2.00% 0.44% 1,401 856 545 0 0 0
2021-09-28 30.44 0.93% 0.62% 843 1,252 -409 0 0 0
2021-09-27 30.16 -1.85% 0.56% 3,207 4,525 -1,317 113 507 -394
2021-09-24 30.73 -0.49% 1.27% 2,599 3,892 -1,294 113 507 -394
2021-09-23 30.88 3.97% 1.27% 1,842 1,284 558 0 0 0
2021-09-22 29.70 -0.34% 0.21% 692 677 16 0 0 0
2021-09-17 29.80 -0.33% 0.32% 603 760 -157 0 0 0
2021-09-16 29.90 1.15% 0.45% 2,109 1,528 582 111 0 111
2021-09-15 29.56 -2.09% 0.52% 1,673 1,705 -32 272 242 29
2021-09-14 30.19 1.34% 0.69% 1,322 1,134 188 0 0 0
2021-09-13 29.79 -0.27% 0.47% 1,498 1,681 -183 0 0 0
2021-09-10 29.87 -0.20% 0.54% 984 1,133 -149 0 0 0
2021-09-09 29.93 -1.42% 0.54% 1,157 2,235 -1,078 0 529 -529
2021-09-07 29.91 -0.47% 0.69% 1,977 2,550 -573 392 617 -225
2021-09-06 30.05 0.97% 0.93% 1,774 1,839 -65 216 0 216
2021-09-02 28.26 2.88% 1.62% 6,467 3,753 2,714 938 212 726
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021